Southern Empire Resources (QB) Historical Data - SMPEF

기업명	주식 심볼	시장	주식 타입
Southern Empire Resources Corporation (QB)	SMPEF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.055	02:26:07

개장가	저가	고가	종가	전일 종가
				0.055

SMPEF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.055	0.055	0.055	0.055	18,000	0.00	0.00%
1개월	0.12	0.12	0.0536	0.0558498	8,777	-0.065	-54.17%
3개월	0.04	0.12	0.04	0.0472023	11,766	0.015	37.50%
6개월	0.0487	0.12	0.0374	0.0470633	7,520	0.0063	12.94%
1년	0.0724	0.12	0.0251	0.0460226	8,137	-0.0174	-24.03%
3년	0.1819	0.49	0.0251	0.118231	14,324	-0.1269	-69.76%
5년	0.247	0.49	0.0251	0.1517906	15,068	-0.192	-77.73%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 6월(6) 2024	0.055	0.0014	2.61%	0.055	0.055	0.055	18,000
31 5월(5) 2024	0.0536	0.00	0.00%	0.0536	0.0536	0.0536	0
30 5월(5) 2024	0.0536	0.00	0.00%	0.0536	0.0536	0.0536	0
29 5월(5) 2024	0.0536	0.00	0.00%	0.0536	0.0536	0.0536	0
25 5월(5) 2024	0.0536	0.00	0.00%	0.0536	0.0536	0.0536	0
24 5월(5) 2024	0.0536	-0.0043	-7.43%	0.0536	0.0536	0.0536	415
23 5월(5) 2024	0.0579	0.00	0.00%	0.0579	0.0579	0.0579	0
22 5월(5) 2024	0.0579	0.01535	36.08%	0.12	0.12	0.0579	7,916
20 5월(5) 2024	0.04255	0.00	0.00%	0.04255	0.04255	0.04255	0
17 5월(5) 2024	0.04255	0.00	0.00%	0.04255	0.04255	0.04255	0
16 5월(5) 2024	0.04255	0.00	0.00%	0.04255	0.04255	0.04255	0
15 5월(5) 2024	0.04255	0.00	0.00%	0.04255	0.04255	0.04255	0
14 5월(5) 2024	0.04255	0.00	0.00%	0.04255	0.04255	0.04255	0
13 5월(5) 2024	0.04255	0.00	0.00%	0.04255	0.04255	0.04255	0
10 5월(5) 2024	0.04255	0.00	0.00%	0.04255	0.04255	0.04255	0
09 5월(5) 2024	0.04255	0.00	0.00%	0.04255	0.04255	0.04255	0
08 5월(5) 2024	0.04255	0.00	0.00%	0.04255	0.04255	0.04255	0
07 5월(5) 2024	0.04255	0.00	0.00%	0.04255	0.04255	0.04255	0
06 5월(5) 2024	0.04255	0.00	0.00%	0.04255	0.04255	0.04255	0
03 5월(5) 2024	0.04255	0.00	0.00%	0.04255	0.04255	0.04255	0