기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Sonoro Gold Corporation (QB) | SMOFF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 |
SMOFF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0407 | 0.04362 | 0.0363 | 0.0377889 | 15,000 | -0.0044 | -10.81% |
1개월 | 0.0405 | 0.052 | 0.0363 | 0.0427448 | 54,758 | -0.0042 | -10.37% |
3개월 | 0.0296 | 0.052 | 0.0278 | 0.0394032 | 37,765 | 0.0067 | 22.64% |
6개월 | 0.0667 | 0.0676 | 0.0249 | 0.0452618 | 47,691 | -0.0304 | -45.58% |
1년 | 0.0685 | 0.0685 | 0.0249 | 0.0488102 | 37,957 | -0.0322 | -47.01% |
3년 | 0.1557 | 0.3218 | 0.0249 | 0.1291776 | 38,363 | -0.1194 | -76.69% |
5년 | 0.1194 | 0.3218 | 0.0249 | 0.1460174 | 41,432 | -0.0831 | -69.60% |
SMOFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.0363 | 0.00 | 0.00% | 0.0363 | 0.0363 | 0.0363 | 12,000 |
03 5월(5) 2024 | 0.0363 | -0.0045 | -11.03% | 0.0414 | 0.0414 | 0.0363 | 30,000 |
02 5월(5) 2024 | 0.0408 | 0.00 | 0.00% | 0.0408 | 0.0408 | 0.0408 | 0 |
01 5월(5) 2024 | 0.0408 | 0.00 | 0.00% | 0.0408 | 0.0408 | 0.0408 | 0 |
30 4월(4) 2024 | 0.0408 | 0.0001 | 0.25% | 0.0407 | 0.04362 | 0.0407 | 10,000 |
27 4월(4) 2024 | 0.0407 | 0.0004 | 0.99% | 0.0407 | 0.0407 | 0.0407 | 5,000 |
26 4월(4) 2024 | 0.0403 | -0.00215 | -5.06% | 0.04064 | 0.04064 | 0.0403 | 20,000 |
25 4월(4) 2024 | 0.04245 | 0.00245 | 6.13% | 0.0402 | 0.04245 | 0.0402 | 52,000 |
24 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
23 4월(4) 2024 | 0.04 | -0.0001 | -0.25% | 0.043775 | 0.043775 | 0.04 | 44,000 |
20 4월(4) 2024 | 0.0401 | -0.00083 | -2.03% | 0.0456 | 0.0456 | 0.0401 | 54,000 |
19 4월(4) 2024 | 0.04093 | 0.00 | 0.00% | 0.04093 | 0.04093 | 0.04093 | 0 |
18 4월(4) 2024 | 0.04093 | -0.00237 | -5.47% | 0.04545 | 0.04545 | 0.04084 | 40,000 |
17 4월(4) 2024 | 0.0433 | 0.0003 | 0.70% | 0.043 | 0.04525 | 0.0409 | 60,000 |
16 4월(4) 2024 | 0.043 | -0.004 | -8.51% | 0.0425 | 0.04565 | 0.0424 | 105,100 |
13 4월(4) 2024 | 0.047 | 0.00305 | 6.94% | 0.046 | 0.052 | 0.046 | 93,000 |
12 4월(4) 2024 | 0.04395 | -0.00145 | -3.19% | 0.04395 | 0.04395 | 0.04395 | 10,000 |
11 4월(4) 2024 | 0.0454 | 0.0018 | 4.13% | 0.0443 | 0.0454 | 0.0435 | 30,007 |
10 4월(4) 2024 | 0.0436 | 0.00225 | 5.44% | 0.040948 | 0.045 | 0.04 | 200,000 |
09 4월(4) 2024 | 0.04135 | 0.00385 | 10.27% | 0.0405 | 0.04135 | 0.04005 | 68,260 |
06 4월(4) 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 0 |
05 4월(4) 2024 | 0.0375 | -0.00275 | -6.83% | 0.0403 | 0.0403 | 0.0375 | 61,000 |