Symmetry Technologies Inc (CE)【SMMR】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Symmetry Technologies Inc (CE) (SMMR)
Symmetry Technologies Inc (CE) (SMMR) 과거

Symmetry Technologies Inc (CE) (SMMR)

0.0002

0.00

(0.00%)

마감 27 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.00774	-97.4811083123	0.00794	0.00794	0.0002	6667	0.0002	CS
26	-0.00774	-97.4811083123	0.00794	0.00794	0.0002	3333	0.0002	CS
52	-0.0278	-99.2857142857	0.028	0.06	0.0002	33329	0.02544743	CS
156	-0.3888	-99.9485861183	0.389	0.499	0.0002	20780	0.09049267	CS
260	-0.01178	-98.3305509182	0.01198	0.622	0.0002	64105	0.09887853	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732656000	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1732569600	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1732310400	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1732224000	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1732137600	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1732051200	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1731964800	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1731705600	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1731619200	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1731532800	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1731446400	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1731360000	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1731100800	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1731014400	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1730928000	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1730841600	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1730755200	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1730496000	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1730409600	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1730323200	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1730236800	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1730150400	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1729891200	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1729804800	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1729718400	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1729632000	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1729545600	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1729286400	0.0002	0	0.00	0.0002	0.0002	0.0002	5000
1729200540	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1729114140	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1729027740	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1728941340	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1728682140	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1728595740	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1728509340	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1728422940	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1728336540	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1728077340	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1727990940	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1727904540	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1727818140	0.0002	-0.00774	-97.48	0.0002	0.0002	0.0002	15000
1727731800	0.0079399	0	0.00	0.0079399	0.0079399	0.0079399	0
1727472600	0.0079399	0	0.00	0.0079399	0.0079399	0.0079399	0
1727386200	0.0079399	0	0.00	0.0079399	0.0079399	0.0079399	0
1727274600	0.0079399	0	0.00	0.0079399	0.0079399	0.0079399	0
1727188200	0.0079399	0	0.00	0.0079399	0.0079399	0.0079399	0
1727101800	0.0079399	0	0.00	0.0079399	0.0079399	0.0079399	0
1726842600	0.0079399	0	0.00	0.0079399	0.0079399	0.0079399	0
1726756200	0.0079399	0	0.00	0.0079399	0.0079399	0.0079399	0
1726669800	0.0079399	0	0.00	0.0079399	0.0079399	0.0079399	0
1726583400	0.0079399	0	0.00	0.0079399	0.0079399	0.0079399	0
1726497000	0.0079399	0	0.00	0.0079399	0.0079399	0.0079399	0
1726237800	0.0079399	0	0.00	0.0079399	0.0079399	0.0079399	0
1726151400	0.0079399	0	0.00	0.0079399	0.0079399	0.0079399	0
1726065000	0.0079399	0	0.00	0.0079399	0.0079399	0.0079399	0
1725978600	0.0079399	0	0.00	0.0079399	0.0079399	0.0079399	0
1725892200	0.0079399	0	0.00	0.0079399	0.0079399	0.0079399	0
1725633000	0.0079399	0	0.00	0.0079399	0.0079399	0.0079399	0
1725546600	0.0079399	0	0.00	0.0079399	0.0079399	0.0079399	0
1725460200	0.0079399	0	0.00	0.0079399	0.0079399	0.0079399	0
1725373800	0.0079399	0	0.00	0.0079399	0.0079399	0.0079399	0
1725028200	0.0079399	0	0.00	0.0079399	0.0079399	0.0079399	0
1724941800	0.0079399	0	0.00	0.0079399	0.0079399	0.0079399	0
1724855400	0.0079399	0	0.00	0.0079399	0.0079399	0.0079399	0
1724769000	0.0079399	0	0.00	0.0079399	0.0079399	0.0079399	0

Symmetry Technologies (CE)

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관