Symmetry Technologies (CE) Historical Data - SMMR

기업명	주식 심볼	시장	주식 타입
Symmetry Technologies Inc (CE)	SMMR	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.00794	09:00:00

개장가	저가	고가	종가	전일 종가
				0.00794

SMMR Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00989	0.01124	0.006	0.00794	34,107	-0.00195	-19.72%
1개월	0.0183	0.0229	0.0006	0.013716	43,337	-0.01036	-56.61%
3개월	0.0358	0.0419	0.0006	0.0157922	35,946	-0.02786	-77.82%
6개월	0.0214	0.06	0.0006	0.025874	34,540	-0.01346	-62.90%
1년	0.0459	0.06	0.0006	0.0277243	30,146	-0.03796	-82.70%
3년	0.018	0.622	0.0006	0.1099428	64,823	-0.01006	-55.89%
5년	0.01892	0.622	0.0006	0.0986914	65,355	-0.01098	-58.03%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.00794	0.00	0.00%	0.00794	0.00794	0.00794	0
03 5월(5) 2024	0.00794	0.00	0.00%	0.00794	0.00794	0.00794	0
02 5월(5) 2024	0.00794	0.00	0.00%	0.00794	0.00794	0.00794	0
01 5월(5) 2024	0.00794	0.00	0.00%	0.00794	0.00794	0.00794	0
30 4월(4) 2024	0.00794	-0.0034	-29.98%	0.00989	0.01124	0.006	34,107
27 4월(4) 2024	0.01134	0.00	0.00%	0.01134	0.01134	0.01134	10,000
26 4월(4) 2024	0.01134	-0.00066	-5.50%	0.01134	0.01134	0.01134	10,000
25 4월(4) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
24 4월(4) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	10,000
23 4월(4) 2024	0.012	0.002	20.00%	0.012	0.012	0.012	20,101
20 4월(4) 2024	0.01	0.00	0.00%	0.0101	0.0101	0.01	89,461
19 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
18 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
17 4월(4) 2024	0.01	-0.0077	-43.50%	0.0156	0.0188	0.0006	98,337
16 4월(4) 2024	0.0177	-0.00118	-6.25%	0.0184	0.0184	0.0177	59,900
13 4월(4) 2024	0.01888	-0.00401	-17.52%	0.0184	0.01888	0.0184	120,000
12 4월(4) 2024	0.02289	0.00	0.00%	0.02289	0.02289	0.02289	0
11 4월(4) 2024	0.02289	0.00	0.00%	0.02289	0.02289	0.02289	0
10 4월(4) 2024	0.02289	0.00459	25.08%	0.0229	0.0229	0.02198	4,800
09 4월(4) 2024	0.0183	-0.00459	-20.05%	0.0183	0.0183	0.0183	20,000