CP Axtra Public Compsny Ltd (CE)【SMKUY】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
CP Axtra Public Compsny Ltd (CE) (SMKUY)
CP Axtra Public Compsny Ltd (CE) (SMKUY) 과거

CP Axtra Public Compsny Ltd (CE) (SMKUY)

1.0495

0.00

(0.00%)

마감 02 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0.008477	0.814264664352	1.041062	1.041062	1.041062	0	0	DR
52	0	0	1.049539	1.049539	1.041062	0	0	DR
156	-0.090278	-7.92039423872	1.139817	100	0.75	109	7.77691497	DR
260	-0.110461	-9.5225	1.16	100	0.75	829	1.79079453	DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740753000	1.041062	0	0.00	1.041062	1.041062	1.041062	0
1740666600	1.041062	0	0.00	1.041062	1.041062	1.041062	0
1740580200	1.041062	0	0.00	1.041062	1.041062	1.041062	0
1740493800	1.041062	0	0.00	1.041062	1.041062	1.041062	0
1740407400	1.041062	0	0.00	1.041062	1.041062	1.041062	0
1740148200	1.041062	0	0.00	1.041062	1.041062	1.041062	0
1740061800	1.041062	0	0.00	1.041062	1.041062	1.041062	0
1739975400	1.041062	0	0.00	1.041062	1.041062	1.041062	0
1739889000	1.041062	0	0.00	1.041062	1.041062	1.041062	0
1739543400	1.041062	0	0.00	1.041062	1.041062	1.041062	0
1739457000	1.041062	0	0.00	1.041062	1.041062	1.041062	0
1739370600	1.041062	0	0.00	1.041062	1.041062	1.041062	0
1739284200	1.041062	0	0.00	1.041062	1.041062	1.041062	0
1739197800	1.041062	0	0.00	1.041062	1.041062	1.041062	0
1738938600	1.041062	0	0.00	1.041062	1.041062	1.041062	0
1738852200	1.041062	0	0.00	1.041062	1.041062	1.041062	0
1738765800	1.041062	0	0.00	1.041062	1.041062	1.041062	0
1738679400	1.041062	0	0.00	1.041062	1.041062	1.041062	0
1738593000	1.041062	0	0.00	1.041062	1.041062	1.041062	0
1738333800	1.041062	0	0.00	1.041062	1.041062	1.041062	0
1738247400	1.041062	0	0.00	1.041062	1.041062	1.041062	0
1738161000	1.041062	0	0.00	1.041062	1.041062	1.041062	0
1738074600	1.041062	0	0.00	1.041062	1.041062	1.041062	0
1737988200	1.041062	0	0.00	1.041062	1.041062	1.041062	0
1737729000	1.041062	0	0.00	1.041062	1.041062	1.041062	0
1737642600	1.041062	0	0.00	1.041062	1.041062	1.041062	0
1737556200	1.041062	0	0.00	1.041062	1.041062	1.041062	0
1737469800	1.041062	0	0.00	1.041062	1.041062	1.041062	0
1737124200	1.041062	0	0.00	1.041062	1.041062	1.041062	0
1737037800	1.041062	0	0.00	1.041062	1.041062	1.041062	0
1736951400	1.041062	0	0.00	1.041062	1.041062	1.041062	0
1736865000	1.041062	0	0.00	1.041062	1.041062	1.041062	0
1736778600	1.041062	0	0.00	1.041062	1.041062	1.041062	0
1736519400	1.041062	0	0.00	1.041062	1.041062	1.041062	0
1736346600	1.041062	0	0.00	1.041062	1.041062	1.041062	0
1736260200	1.041062	0	0.00	1.041062	1.041062	1.041062	0
1736173800	1.041062	0	0.00	1.041062	1.041062	1.041062	0
1735914600	1.041062	0	0.00	1.041062	1.041062	1.041062	0
1735828200	1.041062	0	0.00	1.041062	1.041062	1.041062	0
1735655400	1.041062	0	0.00	1.041062	1.041062	1.041062	0
1735569000	1.041062	0	0.00	1.041062	1.041062	1.041062	0
1735309800	1.041062	0	0.00	1.041062	1.041062	1.041062	0
1735223400	1.041062	0	0.00	1.041062	1.041062	1.041062	0
1735050600	1.041062	0	0.00	1.041062	1.041062	1.041062	0
1734964200	1.041062	0	0.00	1.041062	1.041062	1.041062	0
1734705000	1.041062	0	0.00	1.041062	1.041062	1.041062	0
1734618600	1.041062	0	0.00	1.041062	1.041062	1.041062	0
1734532200	1.041062	0	0.00	1.041062	1.041062	1.041062	0
1734445800	1.041062	0	0.00	1.041062	1.041062	1.041062	0
1734359400	1.041062	0	0.00	1.041062	1.041062	1.041062	0
1734100200	1.041062	0	0.00	1.041062	1.041062	1.041062	0
1734013800	1.041062	0	0.00	1.041062	1.041062	1.041062	0
1733927400	1.041062	0	0.00	1.041062	1.041062	1.041062	0
1733841000	1.041062	0	0.00	1.041062	1.041062	1.041062	0
1733754600	1.041062	0	0.00	1.041062	1.041062	1.041062	0
1733495400	1.041062	0	0.00	1.041062	1.041062	1.041062	0
1733409000	1.041062	0	0.00	1.041062	1.041062	1.041062	0
1733322600	1.041062	0	0.00	1.041062	1.041062	1.041062	0
1733236200	1.041062	0	0.00	1.041062	1.041062	1.041062	0
1733149800	1.041062	0	0.00	1.041062	1.041062	1.041062	0

CP Axtra Public Compsny (CE)

Hargreaves Services (PK)

Diamond Offshore Drilling (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관