Schmitt Industries (CE) Historical Data - SMIT

기업명	주식 심볼	시장	주식 타입
Schmitt Industries Inc (CE)	SMIT	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0111	09:00:00

개장가	저가	고가	종가	전일 종가
			0.0111	0.0111

SMIT Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0313	0.0313	0.0051	0.0211231	11,840	-0.0202	-64.54%
1개월	0.031	0.0313	0.0051	0.0218168	6,367	-0.0199	-64.19%
3개월	0.031	0.0313	0.0051	0.0286552	7,448	-0.0199	-64.19%
6개월	0.0241	0.0313	0.0051	0.028915	9,091	-0.013	-53.94%
1년	0.013	0.2398	0.0051	0.0266433	6,645	-0.0019	-14.62%
3년	0.25	0.35	0.0051	0.0889595	11,134	-0.2389	-95.56%
5년	0.25	0.35	0.0051	0.0889595	11,134	-0.2389	-95.56%

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 5월(5) 2024	0.0111	0.00	0.00%	0.0111	0.0111	0.0111	0
17 5월(5) 2024	0.0111	0.006	117.65%	0.0111	0.0111	0.01	16,525
16 5월(5) 2024	0.0051	0.00	0.00%	0.0051	0.0051	0.0051	0
15 5월(5) 2024	0.0051	-0.025	-83.06%	0.0051	0.0051	0.0051	195
14 5월(5) 2024	0.0301	0.00	0.00%	0.0301	0.0301	0.0301	0
11 5월(5) 2024	0.0301	-0.0009	-2.90%	0.0313	0.0313	0.0301	18,799
10 5월(5) 2024	0.031	0.00	0.00%	0.031	0.031	0.031	1,000
09 5월(5) 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0
08 5월(5) 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0
07 5월(5) 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0
04 5월(5) 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0
03 5월(5) 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0
02 5월(5) 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0
01 5월(5) 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0
30 4월(4) 2024	0.031	0.00	0.00%	0.031	0.031	0.031	800
27 4월(4) 2024	0.031	0.00	0.00%	0.031	0.031	0.031	883
26 4월(4) 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0
25 4월(4) 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0
24 4월(4) 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0
23 4월(4) 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0
20 4월(4) 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0
19 4월(4) 2024	0.031	-0.0003	-0.96%	0.031	0.031	0.031	953