Summerset Group Holdings Ltd (PK)【SMGRF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Summerset Group Holdings Ltd (PK) (SMGRF)
Summerset Group Holdings Ltd (PK) (SMGRF) 과거

Summerset Group Holdings Ltd (PK) (SMGRF)

7.33

0.00

(0.00%)

마감 22 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	7.33	7.33	7.33	1500	7.33	CS
12	2.03	38.3018867925	5.3	7.33	5.3	750	7.33	CS
26	2.03	38.3018867925	5.3	7.33	5.3	300	7.33	CS
52	2.03	38.3018867925	5.3	7.33	5.3	250	7.33	CS
156	-2.12	-22.4338624339	9.45	9.45	5.3	208	6.518	CS
260	2.23	43.7254901961	5.1	9.45	3.5295	5244	7.02791507	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732224480	7.33	0	0.00	7.33	7.33	7.33	0
1732138080	7.33	0	0.00	7.33	7.33	7.33	0
1732051680	7.33	0	0.00	7.33	7.33	7.33	0
1731965280	7.33	0	0.00	7.33	7.33	7.33	0
1731706080	7.33	0	0.00	7.33	7.33	7.33	0
1731619680	7.33	0	0.00	7.33	7.33	7.33	0
1731533280	7.33	0	0.00	7.33	7.33	7.33	0
1731446880	7.33	0	0.00	7.33	7.33	7.33	0
1731360480	7.33	0	0.00	7.33	7.33	7.33	0
1731101280	7.33	0	0.00	7.33	7.33	7.33	0
1731014880	7.33	0	0.00	7.33	7.33	7.33	0
1730928480	7.33	0	0.00	7.33	7.33	7.33	0
1730842080	7.33	0	0.00	7.33	7.33	7.33	0
1730755680	7.33	0	0.00	7.33	7.33	7.33	0
1730496480	7.33	0	0.00	7.33	7.33	7.33	0
1730410080	7.33	0	0.00	7.33	7.33	7.33	0
1730323680	7.33	0	0.00	7.33	7.33	7.33	0
1730237280	7.33	2.03	38.30	7.33	7.33	7.33	1500
1730151000	5.3	0	0.00	5.3	5.3	5.3	0
1729891800	5.3	0	0.00	5.3	5.3	5.3	0
1729805400	5.3	0	0.00	5.3	5.3	5.3	0
1729719000	5.3	0	0.00	5.3	5.3	5.3	0
1729632600	5.3	0	0.00	5.3	5.3	5.3	0
1729546200	5.3	0	0.00	5.3	5.3	5.3	0
1729287000	5.3	0	0.00	5.3	5.3	5.3	0
1729200600	5.3	0	0.00	5.3	5.3	5.3	0
1729114200	5.3	0	0.00	5.3	5.3	5.3	0
1729027800	5.3	0	0.00	5.3	5.3	5.3	0
1728941400	5.3	0	0.00	5.3	5.3	5.3	0
1728682200	5.3	0	0.00	5.3	5.3	5.3	0
1728595800	5.3	0	0.00	5.3	5.3	5.3	0
1728509400	5.3	0	0.00	5.3	5.3	5.3	0
1728423000	5.3	0	0.00	5.3	5.3	5.3	0
1728336600	5.3	0	0.00	5.3	5.3	5.3	0
1728077400	5.3	0	0.00	5.3	5.3	5.3	0
1727991000	5.3	0	0.00	5.3	5.3	5.3	0
1727904600	5.3	0	0.00	5.3	5.3	5.3	0
1727818200	5.3	0	0.00	5.3	5.3	5.3	0
1727731800	5.3	0	0.00	5.3	5.3	5.3	0
1727472600	5.3	0	0.00	5.3	5.3	5.3	0
1727386200	5.3	0	0.00	5.3	5.3	5.3	0
1727274600	5.3	0	0.00	5.3	5.3	5.3	0
1727188200	5.3	0	0.00	5.3	5.3	5.3	0
1727101800	5.3	0	0.00	5.3	5.3	5.3	0
1726842600	5.3	0	0.00	5.3	5.3	5.3	0
1726756200	5.3	0	0.00	5.3	5.3	5.3	0
1726669800	5.3	0	0.00	5.3	5.3	5.3	0
1726583400	5.3	0	0.00	5.3	5.3	5.3	0
1726497000	5.3	0	0.00	5.3	5.3	5.3	0
1726237800	5.3	0	0.00	5.3	5.3	5.3	0
1726151400	5.3	0	0.00	5.3	5.3	5.3	0
1726065000	5.3	0	0.00	5.3	5.3	5.3	0
1725978600	5.3	0	0.00	5.3	5.3	5.3	0
1725892200	5.3	0	0.00	5.3	5.3	5.3	0
1725633000	5.3	0	0.00	5.3	5.3	5.3	0
1725546600	5.3	0	0.00	5.3	5.3	5.3	0
1725460200	5.3	0	0.00	5.3	5.3	5.3	0
1725373800	5.3	0	0.00	5.3	5.3	5.3	0
1725028200	5.3	0	0.00	5.3	5.3	5.3	0
1724941800	5.3	0	0.00	5.3	5.3	5.3	0
1724855400	5.3	0	0.00	5.3	5.3	5.3	0
1724769000	5.3	0	0.00	5.3	5.3	5.3	0
1724682600	5.3	0	0.00	5.3	5.3	5.3	0
1724423400	5.3	0	0.00	5.3	5.3	5.3	0
1724337000	5.3	0	0.00	5.3	5.3	5.3	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관