SMGI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.055 | 0.055 | 0.041 | 0.0514921 | 2,002 | -0.014 | -25.45% |
1개월 | 0.066 | 0.066 | 0.041 | 0.0538078 | 9,452 | -0.025 | -37.88% |
3개월 | 0.153 | 0.19 | 0.041 | 0.0879979 | 22,215 | -0.112 | -73.20% |
6개월 | 0.32 | 0.35 | 0.041 | 0.1354687 | 14,063 | -0.279 | -87.19% |
1년 | 0.179 | 0.49 | 0.041 | 0.2540057 | 21,401 | -0.138 | -77.09% |
3년 | 0.1834 | 0.50 | 0.041 | 0.2350698 | 18,080 | -0.1424 | -77.64% |
5년 | 0.40 | 0.50 | 0.041 | 0.2080024 | 21,318 | -0.359 | -89.75% |
SMGI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.041 | -0.014 | -25.45% | 0.041 | 0.041 | 0.041 | 1,003 |
03 5월(5) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
02 5월(5) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
01 5월(5) 2024 | 0.055 | 0.0075 | 15.79% | 0.055 | 0.055 | 0.055 | 3,000 |
30 4월(4) 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0 |
27 4월(4) 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0 |
26 4월(4) 2024 | 0.0475 | -0.0065 | -12.04% | 0.0475 | 0.0475 | 0.0475 | 700 |
25 4월(4) 2024 | 0.054 | 0.003 | 5.88% | 0.054 | 0.054 | 0.054 | 250 |
24 4월(4) 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
23 4월(4) 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
20 4월(4) 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
19 4월(4) 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
18 4월(4) 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
17 4월(4) 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
16 4월(4) 2024 | 0.051 | -0.0142 | -21.78% | 0.055 | 0.055 | 0.051 | 48,709 |
13 4월(4) 2024 | 0.0652 | 0.00 | 0.00% | 0.0652 | 0.0652 | 0.0652 | 0 |
12 4월(4) 2024 | 0.0652 | 0.00 | 0.00% | 0.0652 | 0.0652 | 0.0652 | 0 |
11 4월(4) 2024 | 0.0652 | -0.0008 | -1.21% | 0.0652 | 0.0652 | 0.0652 | 2,500 |
10 4월(4) 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0 |
09 4월(4) 2024 | 0.066 | 0.001 | 1.54% | 0.066 | 0.066 | 0.066 | 10,000 |