SMG Industries Inc (CE)【SMGI】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
SMG Industries Inc (CE) (SMGI)
SMG Industries Inc (CE) (SMGI) 과거

SMG Industries Inc (CE) (SMGI)

0.000001

-0.0002

(-99.50%)

마감 02 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	1.0E-6	0	0	0	CS
4	0	0	0	1.0E-6	0	0	0	CS
12	-0.001999	-99.95	0.002	0.002	1.0E-6	4950	0.00110909	CS
26	-0.044999	-99.9977777778	0.045	0.05	1.0E-6	13934	0.02842154	CS
52	-0.249999	-99.9996	0.25	0.34	1.0E-6	14248	0.10086804	CS
156	-0.349999	-99.9997142857	0.35	0.49	1.0E-6	15932	0.22768095	CS
260	-0.229999	-99.9995652174	0.23	0.5	1.0E-6	22309	0.20346812	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732918200	1.0E-6	-0.000199	-99.50	1.0E-6	1.0E-6	1.0E-6	10000
1732742880	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1732656480	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1732570080	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1732310880	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1732224480	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1732138080	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1732051680	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1731965280	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1731706080	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1731619680	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1731533280	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1731446880	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1731360480	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1731101280	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1731014880	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1730928480	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1730842080	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1730755680	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1730496480	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1730410080	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1730323680	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1730237280	0.0002	0	0.00	0.0002	0.0002	0.0002	3000
1730150400	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1729891200	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1729804800	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1729718400	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1729632000	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1729545600	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1729286400	0.0002	-0.0018	-90.00	0.0002	0.0002	0.0002	6800
1729200600	0.002	0	0.00	0.002	0.002	0.002	0
1729114200	0.002	0	0.00	0.002	0.002	0.002	0
1729027800	0.002	0	0.00	0.002	0.002	0.002	0
1728941400	0.002	0	0.00	0.002	0.002	0.002	0
1728682200	0.002	0	0.00	0.002	0.002	0.002	0
1728595800	0.002	0	0.00	0.002	0.002	0.002	0
1728509400	0.002	0	0.00	0.002	0.002	0.002	0
1728423000	0.002	0	0.00	0.002	0.002	0.002	0
1728336600	0.002	0	0.00	0.002	0.002	0.002	0
1728077400	0.002	0	0.00	0.002	0.002	0.002	0
1727991000	0.002	0	0.00	0.002	0.002	0.002	0
1727904600	0.002	0	0.00	0.002	0.002	0.002	0
1727818200	0.002	0	0.00	0.002	0.002	0.002	0
1727731800	0.002	0	0.00	0.002	0.002	0.002	0
1727472600	0.002	0	0.00	0.002	0.002	0.002	0
1727386200	0.002	0	0.00	0.002	0.002	0.002	0
1727299560	0.002	0	0.00	0.002	0.002	0.002	0
1727213160	0.002	0	0.00	0.002	0.002	0.002	0
1727126760	0.002	0	0.00	0.002	0.002	0.002	0
1726867560	0.002	0	0.00	0.002	0.002	0.002	0
1726781160	0.002	0	0.00	0.002	0.002	0.002	0
1726694760	0.002	0	0.00	0.002	0.002	0.002	0
1726608360	0.002	0	0.00	0.002	0.002	0.002	0
1726521960	0.002	0	0.00	0.002	0.002	0.002	0
1726262760	0.002	0	0.00	0.002	0.002	0.002	0
1726176360	0.002	0	0.00	0.002	0.002	0.002	0
1726089960	0.002	0	0.00	0.002	0.002	0.002	0
1726003560	0.002	0	0.00	0.002	0.002	0.002	0
1725917160	0.002	-0.0106	-84.13	0.002	0.002	0.002	10000
1725633000	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1725546600	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1725460200	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1725373800	0.0126	0	0.00	0.0126	0.0126	0.0126	0

SMG Industries (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관