SMGBF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.76 | 1.76 | 1.76 | 1.76 | 20,000 | 0.00 | 0.00% |
1개월 | 1.798 | 1.798 | 1.76 | 1.76 | 6,760 | -0.038 | -2.11% |
3개월 | 1.71 | 2.02 | 1.71 | 1.77 | 4,358 | 0.05 | 2.92% |
6개월 | 1.94 | 2.25 | 1.71 | 1.84 | 4,016 | -0.18 | -9.28% |
1년 | 1.97 | 2.25 | 1.71 | 1.85 | 3,568 | -0.21 | -10.66% |
3년 | 2.51 | 2.51 | 1.623 | 1.94 | 1,975 | -0.75 | -29.88% |
5년 | 3.44 | 3.50 | 1.62 | 2.37 | 2,019 | -1.68 | -48.84% |
SMGBF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 6월(6) 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
01 6월(6) 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
31 5월(5) 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
30 5월(5) 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
29 5월(5) 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 20,000 |
25 5월(5) 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
24 5월(5) 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
23 5월(5) 2024 | 1.76 | -0.04 | -2.11% | 1.76 | 1.76 | 1.76 | 100 |
22 5월(5) 2024 | 1.798 | 0.00 | 0.00% | 1.798 | 1.798 | 1.798 | 0 |
21 5월(5) 2024 | 1.798 | 0.00 | 0.00% | 1.798 | 1.798 | 1.798 | 0 |
18 5월(5) 2024 | 1.798 | 0.00 | 0.00% | 1.798 | 1.798 | 1.798 | 0 |
17 5월(5) 2024 | 1.798 | 0.00 | 0.00% | 1.798 | 1.798 | 1.798 | 0 |
16 5월(5) 2024 | 1.798 | 0.00 | 0.00% | 1.798 | 1.798 | 1.798 | 0 |
15 5월(5) 2024 | 1.798 | 0.00 | 0.00% | 1.798 | 1.798 | 1.798 | 0 |
14 5월(5) 2024 | 1.798 | 0.00 | 0.00% | 1.798 | 1.798 | 1.798 | 0 |
11 5월(5) 2024 | 1.798 | 0.00 | 0.00% | 1.798 | 1.798 | 1.798 | 0 |
10 5월(5) 2024 | 1.798 | 0.00 | 0.00% | 1.798 | 1.798 | 1.798 | 0 |
09 5월(5) 2024 | 1.798 | 0.00 | 0.00% | 1.798 | 1.798 | 1.798 | 0 |
08 5월(5) 2024 | 1.798 | 0.00 | -0.11% | 1.798 | 1.798 | 1.798 | 180 |
06 5월(5) 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |