SMDZF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.137 | 0.14 | 0.132182 | 0.1388017 | 52,995 | -0.0009 | -0.66% |
1개월 | 0.141 | 0.141 | 0.125 | 0.1356606 | 44,620 | -0.0049 | -3.48% |
3개월 | 0.1283 | 0.164 | 0.125 | 0.1418959 | 43,166 | 0.0078 | 6.08% |
6개월 | 0.1505 | 0.164 | 0.124 | 0.1409605 | 35,338 | -0.0144 | -9.57% |
1년 | 0.1992 | 0.207 | 0.124 | 0.1543579 | 31,128 | -0.0631 | -31.68% |
3년 | 0.36 | 0.40 | 0.124 | 0.2226468 | 34,881 | -0.2239 | -62.19% |
5년 | 0.243 | 0.5998 | 0.124 | 0.2928573 | 41,117 | -0.1069 | -43.99% |
SMDZF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 0.1361 | -0.0016 | -1.16% | 0.1347 | 0.1361 | 0.1347 | 17,423 |
14 5월(5) 2024 | 0.1377 | -0.0023 | -1.64% | 0.1376 | 0.1377 | 0.1376 | 21,150 |
11 5월(5) 2024 | 0.14 | 0.00765 | 5.78% | 0.1325 | 0.14 | 0.132182 | 169,500 |
10 5월(5) 2024 | 0.13235 | -0.00465 | -3.39% | 0.1375 | 0.1375 | 0.13235 | 6,500 |
09 5월(5) 2024 | 0.137 | 0.0023 | 1.71% | 0.137 | 0.137 | 0.137 | 50,400 |
08 5월(5) 2024 | 0.1347 | 0.00 | 0.00% | 0.1347 | 0.1347 | 0.1347 | 0 |
07 5월(5) 2024 | 0.1347 | 0.0052 | 4.02% | 0.1342 | 0.1347 | 0.13219 | 113,847 |
04 5월(5) 2024 | 0.1295 | 0.00 | 0.00% | 0.1295 | 0.1295 | 0.1295 | 0 |
03 5월(5) 2024 | 0.1295 | 0.00 | 0.00% | 0.1295 | 0.1295 | 0.1295 | 0 |
02 5월(5) 2024 | 0.1295 | -0.0037 | -2.78% | 0.128 | 0.1295 | 0.125 | 91,500 |
01 5월(5) 2024 | 0.1332 | 0.0026 | 1.99% | 0.128 | 0.1333 | 0.128 | 11,100 |
30 4월(4) 2024 | 0.1306 | -0.00285 | -2.14% | 0.1378 | 0.1378 | 0.13 | 30,792 |
27 4월(4) 2024 | 0.13345 | 0.00145 | 1.10% | 0.1367 | 0.1367 | 0.13345 | 24,750 |
26 4월(4) 2024 | 0.132 | -0.008 | -5.71% | 0.13 | 0.132 | 0.13 | 7,050 |
25 4월(4) 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
24 4월(4) 2024 | 0.14 | 0.002 | 1.45% | 0.14 | 0.14 | 0.14 | 10,050 |
23 4월(4) 2024 | 0.138 | 0.00 | 0.00% | 0.138 | 0.138 | 0.138 | 0 |
20 4월(4) 2024 | 0.138 | -0.012 | -8.00% | 0.141 | 0.141 | 0.135 | 26,000 |
19 4월(4) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
18 4월(4) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
17 4월(4) 2024 | 0.15 | 0.0026 | 1.76% | 0.15 | 0.15 | 0.15 | 23,050 |
16 4월(4) 2024 | 0.1474 | -0.0073 | -4.72% | 0.149 | 0.15 | 0.1431 | 33,450 |