SIMEC Atlantis Energy Ltd (PK)【SMAYF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
SIMEC Atlantis Energy Ltd (PK) (SMAYF)
SIMEC Atlantis Energy Ltd (PK) (SMAYF) 과거

SIMEC Atlantis Energy Ltd (PK) (SMAYF)

0.0093

0.00

(0.00%)

마감 06 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0093	0.0093	0.0093	1000	0.0093	CS
12	-0.0274	-74.659400545	0.0367	0.0367	0.0093	10375	0.01635301	CS
26	-0.0092	-49.7297297297	0.0185	0.0627	0.0093	6727	0.01798742	CS
52	-0.0277	-74.8648648649	0.037	0.0627	0.0093	7175	0.0189103	CS
156	-0.003	-24.3902439024	0.0123	0.0627	0.0083	17983	0.02002565	CS
260	-0.2991	-96.9844357977	0.3084	0.33	0.0004	39587	0.12385264	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738794540	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1738708140	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1738621740	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1738362540	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1738276140	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1738189740	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1738103340	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1738016940	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1737757740	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1737671340	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1737584940	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1737498540	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	1000
1737152940	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1737066540	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1736980140	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1736893740	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1736807340	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1736548140	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1736375340	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1736288940	0.0092999	-0.0037	-28.46	0.0092999	0.0092999	0.0092999	10000
1736202000	0.013	0	0.00	0.013	0.013	0.013	0
1735942800	0.013	0	0.00	0.013	0.013	0.013	0
1735856400	0.013	0	0.00	0.013	0.013	0.013	0
1735683600	0.013	0	0.00	0.013	0.013	0.013	0
1735597200	0.013	0	0.00	0.013	0.013	0.013	0
1735338000	0.013	-0.0085	-39.54	0.0201	0.0201	0.013	50000
1735252020	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	500
1735079340	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1734992940	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1734733740	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1734647340	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1734560940	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1734474540	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1734388140	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1734128940	0.0214999	0.0014999	7.50	0.0214999	0.0214999	0.0214999	500
1734042000	0.02	0	0.00	0.02	0.02	0.02	0
1733955600	0.02	0	0.00	0.02	0.02	0.02	0
1733869200	0.02	0	0.00	0.02	0.02	0.02	0
1733782800	0.02	-0.01	-33.33	0.02	0.02	0.02	8000
1733523600	0.03	-0.0067	-18.26	0.03	0.03	0.03	8000
1733437740	0.0367	0	0.00	0.0367	0.0367	0.0367	0
1733351340	0.0367	0	0.00	0.0367	0.0367	0.0367	0
1733264940	0.0367	0	0.00	0.0367	0.0367	0.0367	0
1733178540	0.0367	0	0.00	0.0367	0.0367	0.0367	0
1732919340	0.0367	0	0.00	0.0367	0.0367	0.0367	0
1732746540	0.0367	0.0014	3.97	0.0367	0.0367	0.0367	5000
1732659600	0.0353	0	0.00	0.0353	0.0353	0.0353	0
1732573200	0.0353	0	0.00	0.0353	0.0353	0.0353	0
1732314000	0.0353	0	0.00	0.0353	0.0353	0.0353	0
1732227600	0.0353	0	0.00	0.0353	0.0353	0.0353	0
1732141200	0.0353	0	0.00	0.0353	0.0353	0.0353	0
1732054800	0.0353	0	0.00	0.0353	0.0353	0.0353	0
1731968400	0.0353	0	0.00	0.0353	0.0353	0.0353	0
1731709200	0.0353	0	0.00	0.0353	0.0353	0.0353	0
1731622800	0.0353	0	0.00	0.0353	0.0353	0.0353	0
1731536400	0.0353	0	0.00	0.0353	0.0353	0.0353	0
1731450000	0.0353	0	0.00	0.0353	0.0353	0.0353	0
1731363600	0.0353	0	0.00	0.0353	0.0353	0.0353	0
1731104400	0.0353	-0.0274	-43.70	0.0353	0.0353	0.0353	600
1731018540	0.0627	0.0125	24.90	0.0627	0.0627	0.0627	100
1730903400	0.0502	0	0.00	0.0502	0.0502	0.0502	0

SIMEC Atlantis Energy (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관