Silver Dollar Resources (QX) Historical Data - SLVDF

기업명	주식 심볼	시장	주식 타입
Silver Dollar Resources Inc (QX)	SLVDF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.2392	20:41:52

개장가	저가	고가	종가	전일 종가
				0.2392

SLVDF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.22505	0.2473	0.225	0.2413107	4,488	0.01415	6.29%
1개월	0.29	0.30	0.225	0.265539	25,114	-0.0508	-17.52%
3개월	0.1264	0.365	0.1133	0.2133828	32,019	0.1128	89.24%
6개월	0.14	0.365	0.1133	0.1915237	28,093	0.0992	70.86%
1년	0.35	0.365	0.1133	0.2044331	23,453	-0.1108	-31.66%
3년	0.77	1.11	0.1133	0.4360119	34,765	-0.5308	-68.94%
5년	1.39	2.51	0.1133	0.7450331	45,013	-1.15	-82.79%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.2392	-0.0081	-3.28%	0.2392	0.2392	0.2392	7,612
03 5월(5) 2024	0.2473	0.0223	9.91%	0.2473	0.2473	0.2473	5,000
02 5월(5) 2024	0.225	0.00	0.00%	0.225	0.225	0.225	0
01 5월(5) 2024	0.225	-0.01388	-5.81%	0.22505	0.22505	0.225	851
30 4월(4) 2024	0.238875	0.00	0.00%	0.238875	0.238875	0.238875	0
27 4월(4) 2024	0.238875	0.01123	4.93%	0.238875	0.238875	0.238875	3,074
26 4월(4) 2024	0.22765	-0.01235	-5.15%	0.22765	0.22765	0.22765	399
25 4월(4) 2024	0.24	0.0074	3.18%	0.238	0.24	0.238	5,105
24 4월(4) 2024	0.2326	-0.01165	-4.77%	0.2326	0.2326	0.2326	10,000
23 4월(4) 2024	0.24425	-0.01435	-5.55%	0.241	0.245	0.241	23,668
20 4월(4) 2024	0.2586	0.0011	0.43%	0.2575	0.2586	0.2461	48,843
19 4월(4) 2024	0.2575	-0.0058	-2.20%	0.2575	0.2575	0.2575	7,700
18 4월(4) 2024	0.2633	0.0025	0.96%	0.26	0.2633	0.2575	4,910
17 4월(4) 2024	0.2608	-0.0094	-3.48%	0.27	0.27	0.2441	50,000
16 4월(4) 2024	0.2702	-0.0001	-0.04%	0.2799	0.2799	0.2702	2,800
13 4월(4) 2024	0.2703	0.01	3.84%	0.2635	0.2856	0.2575	81,800
12 4월(4) 2024	0.2603	-0.0047	-1.77%	0.2603	0.2603	0.2603	2,100
11 4월(4) 2024	0.265	-0.0129	-4.64%	0.2857	0.2857	0.254528	28,473
10 4월(4) 2024	0.2779	0.0035	1.28%	0.2976	0.30	0.2779	44,475
09 4월(4) 2024	0.2744	-0.0027	-0.97%	0.29	0.30	0.2702	125,242