Ravelin Properties REIT (PK)【SLTTF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Ravelin Properties REIT (PK) (SLTTF)
Ravelin Properties REIT (PK) (SLTTF) 과거

Ravelin Properties REIT (PK) (SLTTF)

0.3889

0.00

( 0.00% )

업데이트: 00:16:56

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738880400	0.3889	-0.0081	-2.04	0.3889	0.3889	0.3889	600
1738794000	0.397	0	0.00	0.397	0.397	0.397	3500
1738708080	0.397	0.0191	5.05	0.397	0.397	0.397	4000
1738621740	0.3779	-0.0335	-8.14	0.3825	0.3825	0.3779	3500
1738362000	0.4114	0.0374	10.00	0.389	0.4114	0.389	6500
1738276140	0.374	0	0.00	0.374	0.374	0.374	0
1738189740	0.374	0.0382	11.38	0.335	0.374	0.335	16080
1738103280	0.3358	-0.01353	-3.87	0.34	0.34	0.3358	2800
1738016640	0.3493299	0	0.00	0.3493299	0.3493299	0.3493299	0
1737757440	0.3493299	0.0143299	4.28	0.3493299	0.3493299	0.3493299	210
1737671040	0.335	0	0.00	0.335	0.335	0.335	0
1737584640	0.335	0.0059	1.79	0.3358999	0.3358999	0.335	10000
1737498480	0.3291	0	0.00	0.3291	0.3291	0.3291	0
1737152880	0.3291	-0.04285	-11.52	0.3291	0.3291	0.3291	3000
1737066000	0.37195	0	0.00	0.37195	0.37195	0.37195	0
1736979600	0.37195	0	0.00	0.37195	0.37195	0.37195	0
1736893200	0.37195	0	0.00	0.37195	0.37195	0.37195	0
1736806800	0.37195	-0.02805	-7.01	0.37195	0.37195	0.37195	100
1736547720	0.4	0.0185	4.85	0.4	0.4	0.4	500
1736375160	0.3815	0	0.00	0.3815	0.3815	0.3815	0
1736288760	0.3815	0	0.00	0.3815	0.3815	0.3815	0
1736202360	0.3815	0	0.00	0.3815	0.3815	0.3815	0
1735943160	0.3815	0	0.00	0.3815	0.3815	0.3815	0
1735856760	0.3815	0	0.00	0.3815	0.3815	0.3815	0
1735683960	0.3815	-0.008	-2.05	0.3618	0.3815	0.3618	710
1735597740	0.3895	0.114	41.38	0.3895	0.3895	0.3895	3000
1735337400	0.2755	0	0.00	0.2755	0.2755	0.2755	0
1735251000	0.2755	0	0.00	0.2755	0.2755	0.2755	0
1735078200	0.2755	0.0135	5.15	0.2755	0.2755	0.2755	1800
1734992400	0.262	0	0.00	0.262	0.262	0.262	0
1734733200	0.262	-0.02415	-8.44	0.262	0.262	0.262	5000
1734647160	0.28615	0	0.00	0.28615	0.28615	0.28615	0
1734560760	0.28615	0	0.00	0.28615	0.28615	0.28615	0
1734474360	0.28615	0.00025	0.09	0.2826	0.28615	0.2826	17130
1734387600	0.2859	0	0.00	0.2859	0.2859	0.2859	0
1734128400	0.2859	0	0.00	0.2859	0.2859	0.2859	0
1734042000	0.2859	0	0.00	0.2859	0.2859	0.2859	0
1733955600	0.2859	0	0.00	0.2859	0.2859	0.2859	0
1733869200	0.2859	0.0149	5.50	0.2859	0.2859	0.2859	2000
1733783100	0.271	0	0.00	0.271	0.271	0.271	0
1733523900	0.271	0	0.00	0.271	0.271	0.271	0
1733437500	0.271	-0.029	-9.67	0.271	0.271	0.271	4000
1733350980	0.3	0.0023	0.77	0.3	0.3	0.3	200
1733264700	0.2977	-0.0328	-9.92	0.2977	0.2977	0.2977	9000
1733178000	0.3305	0	0.00	0.3305	0.3305	0.3305	0
1732918800	0.3305	0	0.00	0.3305	0.3305	0.3305	0
1732746000	0.3305	0	0.00	0.3305	0.3305	0.3305	0
1732659600	0.3305	0	0.00	0.3305	0.3305	0.3305	0
1732573200	0.3305	0	0.00	0.3305	0.3305	0.3305	0
1732314000	0.3305	-0.0193	-5.52	0.3305	0.3305	0.3305	100
1732228080	0.3498	0	0.00	0.3498	0.3498	0.3498	0
1732141680	0.3498	0	0.00	0.3498	0.3498	0.3498	0
1732055280	0.3498	0	0.00	0.3498	0.3498	0.3498	0
1731968880	0.3498	0	0.00	0.3498	0.3498	0.3498	0
1731709680	0.3498	0	0.00	0.3498	0.3498	0.3498	0
1731623280	0.3498	0	0.00	0.3498	0.3498	0.3498	0
1731536880	0.3498	0	0.00	0.3498	0.3498	0.3498	0
1731450480	0.3498	-0.14325	-29.05	0.3389	0.3498	0.3389	14300
1731335400	0.49305	0	0.00	0.49305	0.49305	0.49305	0
1731076200	0.49305	0	0.00	0.49305	0.49305	0.49305	0
1730989800	0.49305	0	0.00	0.49305	0.49305	0.49305	0

Ravelin Properties REIT (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관