Select Sands (QB) Historical Data - SLSDF

기업명	주식 심볼	시장	주식 타입
Select Sands Corporation (QB)	SLSDF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.00371	-44.65%	0.0046	05:01:06

개장가	저가	고가	종가	전일 종가
0.0046	0.0046	0.0046	0.0046	0.00831

SLSDF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.01	0.01	0.0005	0.0037878	429,910	-0.0054	-54.00%
1개월	0.0139	0.015	0.0005	0.0045006	127,151	-0.0093	-66.91%
3개월	0.0072	0.015	0.0005	0.0061865	53,132	-0.0026	-36.11%
6개월	0.0111	0.0171	0.0005	0.0084338	54,794	-0.0065	-58.56%
1년	0.0363	0.0403	0.0005	0.0125681	37,040	-0.0317	-87.33%
3년	0.0387	0.111	0.0005	0.0451033	41,019	-0.0341	-88.11%
5년	0.0682	0.111	0.0005	0.0356751	58,028	-0.0636	-93.26%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.0046	-0.00371	-44.65%	0.0046	0.0046	0.0046	200,060
03 5월(5) 2024	0.00831	0.00	0.00%	0.00831	0.00831	0.00831	0
02 5월(5) 2024	0.00831	0.00566	213.58%	0.00595	0.00831	0.00595	1,290
01 5월(5) 2024	0.00265	-0.0019	-41.76%	0.0035	0.005	0.0017	519,915
30 4월(4) 2024	0.00455	-0.00782	-63.22%	0.01	0.01	0.0005	768,525
27 4월(4) 2024	0.01237	0.00	0.00%	0.01237	0.01237	0.01237	0
26 4월(4) 2024	0.01237	0.00	0.00%	0.01237	0.01237	0.01237	0
25 4월(4) 2024	0.01237	0.00237	23.70%	0.01025	0.01237	0.01025	1,235
24 4월(4) 2024	0.01	-0.0006	-5.66%	0.0076	0.01	0.0076	6,486
23 4월(4) 2024	0.0106	-0.0023	-17.83%	0.0106	0.0106	0.0106	20,260
20 4월(4) 2024	0.0129	-0.0021	-14.00%	0.0106	0.0129	0.0106	12,730
19 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
18 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
17 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
16 4월(4) 2024	0.015	0.001	7.14%	0.0119	0.015	0.0119	745
13 4월(4) 2024	0.014	0.0001	0.72%	0.0088	0.014	0.0088	13,280
12 4월(4) 2024	0.0139	0.00	0.00%	0.0139	0.0139	0.0139	0
11 4월(4) 2024	0.0139	0.00	0.00%	0.0139	0.0139	0.0139	0
10 4월(4) 2024	0.0139	0.00	0.00%	0.0124	0.0139	0.0108	5,255
09 4월(4) 2024	0.0139	0.00	0.00%	0.0139	0.0139	0.0139	0