Select Sands Corporation (PK)【SLSDF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Select Sands Corporation (PK) (SLSDF)
Select Sands Corporation (PK) (SLSDF) 과거

Select Sands Corporation (PK) (SLSDF)

0.00295

0.00105

(55.26%)

마감 07 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.00295	0.00295	0.0019	1398	0.00228694	CS
4	0.00125	73.5294117647	0.0017	0.00295	0.0017	4386	0.00242977	CS
12	0.00045	18	0.0025	0.0061	0.0015	82446	0.00201666	CS
26	-0.00114	-27.8728606357	0.00409	0.0068	0.0011	57060	0.00220741	CS
52	-0.00523	-63.9364303178	0.00818	0.015	0.0005	52674	0.00438181	CS
156	-0.03965	-93.0751173709	0.0426	0.111	0.0005	40884	0.0359834	CS
260	-0.01995	-87.1179039301	0.0229	0.111	0.0005	56994	0.03531023	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738880400	0.00295	0.00105	55.26	0.00295	0.00295	0.00295	16715
1738794000	0.0019	-0.00105	-35.59	0.0019	0.0019	0.0019	1765
1738708080	0.00295	0	0.00	0.00295	0.00295	0.00295	0
1738621680	0.00295	0	0.00	0.00295	0.00295	0.00295	0
1738362480	0.00295	0	0.00	0.00295	0.00295	0.00295	0
1738276080	0.00295	0	0.00	0.00295	0.00295	0.00295	1030
1738189740	0.00295	0	0.00	0.00295	0.00295	0.00295	2515
1738103040	0.00295	0	0.00	0.00295	0.00295	0.00295	0
1738016640	0.00295	0	0.00	0.00295	0.00295	0.00295	0
1737757440	0.00295	0	0.00	0.00295	0.00295	0.00295	0
1737671040	0.00295	0	0.00	0.00295	0.00295	0.00295	0
1737584640	0.00295	0.0001	3.51	0.00295	0.00295	0.00295	2030
1737498420	0.00285	0	0.00	0.00285	0.00285	0.00285	0
1737152820	0.00285	0	0.00	0.00285	0.00285	0.00285	0
1737066420	0.00285	0.00115	67.65	0.00285	0.00285	0.00285	13115
1736979600	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1736893200	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1736806800	0.0017	0	0.00	0.0017	0.0017	0.0017	10030
1736547720	0.0017	0	0.00	0.0017	0.0017	0.0017	215
1736375160	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1736288760	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1736202360	0.0017	0	0.00	0.0017	0.0017	0.0017	195
1735942980	0.0017	0	0.00	0.0017	0.0017	0.0017	200
1735856700	0.0017	-0.00115	-40.35	0.004	0.004	0.0017	23530
1735683960	0.00285	0.00115	67.65	0.00285	0.00285	0.00285	3265
1735597740	0.0017	-0.00069	-28.87	0.0017	0.0017	0.0017	10030
1735338000	0.00239	-0.00046	-16.14	0.00239	0.00239	0.00239	8060
1735252020	0.00285	0.0002	7.55	0.0036	0.0036	0.00285	46141
1735079340	0.00265	0	0.00	0.00265	0.00265	0.00265	0
1734992940	0.00265	0	0.00	0.00265	0.00265	0.00265	0
1734733740	0.00265	0	0.00	0.00265	0.00265	0.00265	0
1734647340	0.00265	0	0.00	0.00265	0.00265	0.00265	0
1734560940	0.00265	0.00085	47.22	0.002365	0.00265	0.002365	217045
1734474360	0.0018	5.0E-5	2.86	0.0017	0.0027	0.0017	58573
1734388140	0.00175	5.0E-5	2.94	0.0017	0.00175	0.0017	460600
1734128880	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1734042480	0.0017	0.0002	13.33	0.0017	0.0018	0.0017	110300
1733955900	0.0015	-0.00175	-53.85	0.0025	0.0026	0.0015	938524
1733869380	0.00325	0	0.00	0.00325	0.00325	0.00325	0
1733782980	0.00325	0	0.00	0.00325	0.00325	0.00325	0
1733523780	0.00325	0	0.00	0.00325	0.00325	0.00325	0
1733437380	0.00325	0	0.00	0.00325	0.00325	0.00325	0
1733350980	0.00325	0.00075	30.00	0.00325	0.00325	0.00325	6085
1733264700	0.0025	-0.000375	-13.04	0.0033	0.0033	0.0025	26215
1733178540	0.002875	0	0.00	0.002875	0.002875	0.002875	0
1732919340	0.002875	0	0.00	0.002875	0.002875	0.002875	0
1732746540	0.002875	0	0.00	0.002875	0.002875	0.002875	0
1732660140	0.002875	0.000375	15.00	0.002875	0.002875	0.002875	10045
1732573200	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1732314000	0.0025	-0.00075	-23.08	0.00325	0.00325	0.0025	60445
1732227900	0.00325	-0.00075	-18.75	0.00325	0.00325	0.00325	20185
1732141200	0.004	0	0.00	0.004	0.004	0.004	0
1732054800	0.004	0.0011001	37.94	0.004	0.0061	0.004	130145
1731968640	0.0028999	0.0001999	7.40	0.0028999	0.0028999	0.0028999	147240
1731709260	0.0027	0	0.00	0.0027	0.0027	0.0027	315
1731622800	0.0027	0	0.00	0.0025	0.0027	0.0025	660
1731536760	0.0027	0.0002	8.00	0.0027	0.0027	0.0027	81285
1731450480	0.0025	-0.0002	-7.41	0.0025	0.0025	0.0025	3335
1731363600	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1731104400	0.0027	0	0.00	0.0027	0.0027	0.0027	20170
1731018000	0.0027	0	0.00	0.0027	0.0027	0.0027	0

Select Sands (PK)

Citigroup Global Markets...

United Oil & Gas

United States Steel

Allspring Managed Accoun...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관