Select Sands Corporation (PK)【SLSDF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Select Sands Corporation (PK) (SLSDF)
Select Sands Corporation (PK) (SLSDF) 과거

Select Sands Corporation (PK) (SLSDF)

0.002875

0.00

(0.00%)

마감 28 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.000375	-11.5384615385	0.00325	0.00325	0.0025	30225	0.0027085	CS
4	0.000275	10.5769230769	0.0026	0.0061	0.0025	34351	0.0031129	CS
12	0.000575	25	0.0023	0.0068	0.0011	42588	0.00286569	CS
26	-0.004725	-62.1710526316	0.0076	0.0077	0.0011	38319	0.00452555	CS
52	-0.007625	-72.619047619	0.0105	0.015	0.0005	45418	0.00633637	CS
156	-0.039125	-93.1547619048	0.042	0.111	0.0005	38946	0.03958324	CS
260	-0.006885	-70.5430327869	0.00976	0.111	0.0005	58942	0.03504097	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732746540	0.002875	0	0.00	0.002875	0.002875	0.002875	0
1732660140	0.002875	0.000375	15.00	0.002875	0.002875	0.002875	10045
1732573200	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1732314000	0.0025	-0.00075	-23.08	0.00325	0.00325	0.0025	60445
1732227900	0.00325	-0.00075	-18.75	0.00325	0.00325	0.00325	20185
1732141200	0.004	0	0.00	0.004	0.004	0.004	0
1732054800	0.004	0.0011001	37.94	0.004	0.0061	0.004	130145
1731968640	0.0028999	0.0001999	7.40	0.0028999	0.0028999	0.0028999	147240
1731709260	0.0027	0	0.00	0.0027	0.0027	0.0027	315
1731622800	0.0027	0	0.00	0.0025	0.0027	0.0025	660
1731536760	0.0027	0.0002	8.00	0.0027	0.0027	0.0027	81285
1731450480	0.0025	-0.0002	-7.41	0.0025	0.0025	0.0025	3335
1731363600	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1731104400	0.0027	0	0.00	0.0027	0.0027	0.0027	20170
1731018000	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1730931600	0.0027	0.0002	8.00	0.0027	0.0027	0.0027	6195
1730845560	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1730759160	0.0025	0	0.00	0.0025	0.0025	0.0025	550
1730496420	0.0025	-0.0001	-3.85	0.0025	0.0025	0.0025	240
1730409900	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1730323500	0.0026	0.0002001	8.34	0.0026	0.0026	0.0026	110
1730237100	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1730150700	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1729891500	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1729805100	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1729718700	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1729632300	0.0023999	0.0007499	45.45	0.0019	0.0023999	0.0019	120662
1729545600	0.00165	-0.00425	-72.03	0.00165	0.00165	0.00165	9895
1729286820	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1729200420	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1729114020	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1729027620	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1728941220	0.0059	0.0022	59.46	0.0059	0.0068	0.0059	97270
1728681900	0.0037	-5.0E-5	-1.33	0.0037	0.0059	0.0037	2200
1728595200	0.00375	0	0.00	0.00375	0.00375	0.00375	0
1728508800	0.00375	0.00225	150.00	0.0041	0.0041	0.00375	24540
1728422400	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1728336000	0.0015	-0.00156	-50.98	0.0015	0.0015	0.0015	390
1728077340	0.0030599	0	0.00	0.0030599	0.0030599	0.0030599	0
1727990940	0.0030599	0	0.00	0.0030599	0.0030599	0.0030599	0
1727904540	0.0030599	0	0.00	0.0030599	0.0030599	0.0030599	0
1727818140	0.0030599	-0.00044	-12.57	0.0030599	0.0030599	0.0030599	1010
1727731800	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1727472600	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1727386200	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1727299200	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1727212800	0.0035	0.0012	52.17	0.0035	0.0035	0.0035	50075
1727126820	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1726867620	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1726781220	0.0023	0.0012	109.09	0.0011999	0.0023	0.0011999	200010
1726694460	0.0011	0	0.00	0.0011	0.0011	0.0011	10358
1726608360	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1726521960	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1726262760	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1726176360	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1726089960	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1726003560	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1725917160	0.0011	0	0.00	0.0011	0.0011	0.0011	2520
1725657840	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1725571440	0.0011	-0.0012	-52.17	0.0023	0.0023	0.0011	150025
1725485340	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1725398940	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1725053340	0.0023	0	0.00	0.0023	0.0023	0.0023	31000
1724941800	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1724855400	0.0023	0	0.00	0.0023	0.0023	0.0023	0

Select Sands (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관