Solar Foods Oyj (GM)【SLRFF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Solar Foods Oyj (GM) (SLRFF)
Solar Foods Oyj (GM) (SLRFF) 과거

Solar Foods Oyj (GM) (SLRFF)

1.5518

0.00

(0.00%)

마감 05 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	1.5518	1.5518	1.5518	0	0	CS
52	0	0	1.5518	1.5518	1.5518	0	0	CS
156	0	0	1.5518	1.5518	1.5518	0	0	CS
260	0	0	1.5518	1.5518	1.5518	0	0	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741098600	1.5518	0	0.00	1.5518	1.5518	1.5518	0
1741012200	1.5518	0	0.00	1.5518	1.5518	1.5518	0
1740753000	1.5518	0	0.00	1.5518	1.5518	1.5518	0
1740666600	1.5518	0	0.00	1.5518	1.5518	1.5518	0
1740580200	1.5518	0	0.00	1.5518	1.5518	1.5518	0
1740493800	1.5518	0	0.00	1.5518	1.5518	1.5518	0
1740407400	1.5518	0	0.00	1.5518	1.5518	1.5518	0
1740148200	1.5518	0	0.00	1.5518	1.5518	1.5518	0
1740061800	1.5518	0	0.00	1.5518	1.5518	1.5518	0
1739975400	1.5518	0	0.00	1.5518	1.5518	1.5518	0
1739889000	1.5518	0	0.00	1.5518	1.5518	1.5518	0
1739543400	1.5518	0	0.00	1.5518	1.5518	1.5518	0
1739457000	1.5518	0	0.00	1.5518	1.5518	1.5518	0
1739370600	1.5518	0	0.00	1.5518	1.5518	1.5518	0
1739284200	1.5518	0	0.00	1.5518	1.5518	1.5518	0
1739197800	1.5518	0	0.00	1.5518	1.5518	1.5518	0
1738938600	1.5518	0	0.00	1.5518	1.5518	1.5518	0
1738852200	1.5518	0	0.00	1.5518	1.5518	1.5518	0
1738765800	1.5518	0	0.00	1.5518	1.5518	1.5518	0
1738679400	1.5518	0	0.00	1.5518	1.5518	1.5518	0
1738593000	1.5518	0	0.00	1.5518	1.5518	1.5518	0
1738333800	1.5518	0	0.00	1.5518	1.5518	1.5518	0
1738247400	1.5518	0	0.00	1.5518	1.5518	1.5518	0
1738161000	1.5518	0	0.00	1.5518	1.5518	1.5518	0
1738074600	1.5518	0	0.00	1.5518	1.5518	1.5518	0
1737988200	1.5518	0	0.00	1.5518	1.5518	1.5518	0
1737729000	1.5518	0	0.00	1.5518	1.5518	1.5518	0
1737642600	1.5518	0	0.00	1.5518	1.5518	1.5518	0
1737556200	1.5518	0	0.00	1.5518	1.5518	1.5518	0
1737469800	1.5518	0	0.00	1.5518	1.5518	1.5518	0
1737124200	1.5518	0	0.00	1.5518	1.5518	1.5518	0
1737037800	1.5518	0	0.00	1.5518	1.5518	1.5518	0
1736951400	1.5518	0	0.00	1.5518	1.5518	1.5518	0
1736865000	1.5518	0	0.00	1.5518	1.5518	1.5518	0
1736778600	1.5518	0	0.00	1.5518	1.5518	1.5518	0
1736519400	1.5518	0	0.00	1.5518	1.5518	1.5518	0
1736346600	1.5518	0	0.00	1.5518	1.5518	1.5518	0
1736260200	1.5518	0	0.00	1.5518	1.5518	1.5518	0
1736173800	1.5518	0	0.00	1.5518	1.5518	1.5518	0
1735914600	1.5518	0	0.00	1.5518	1.5518	1.5518	0
1735828200	1.5518	0	0.00	1.5518	1.5518	1.5518	0
1735655400	1.5518	0	0.00	1.5518	1.5518	1.5518	0
1735569000	1.5518	0	0.00	1.5518	1.5518	1.5518	0
1735309800	1.5518	0	0.00	1.5518	1.5518	1.5518	0
1735223400	1.5518	0	0.00	1.5518	1.5518	1.5518	0
1735050600	1.5518	0	0.00	1.5518	1.5518	1.5518	0
1734964200	1.5518	0	0.00	1.5518	1.5518	1.5518	0
1734705000	1.5518	0	0.00	1.5518	1.5518	1.5518	0
1734618600	1.5518	0	0.00	1.5518	1.5518	1.5518	0
1734532200	1.5518	0	0.00	1.5518	1.5518	1.5518	0
1734445800	1.5518	0	0.00	1.5518	1.5518	1.5518	0
1734359400	1.5518	0	0.00	1.5518	1.5518	1.5518	0
1734100200	1.5518	0	0.00	1.5518	1.5518	1.5518	0
1734013800	1.5518	0	0.00	1.5518	1.5518	1.5518	0
1733927400	1.5518	0	0.00	1.5518	1.5518	1.5518	0
1733841000	1.5518	0	0.00	1.5518	1.5518	1.5518	0
1733754600	1.5518	0	0.00	1.5518	1.5518	1.5518	0
1733495400	1.5518	0	0.00	1.5518	1.5518	1.5518	0
1733409000	1.5518	0	0.00	1.5518	1.5518	1.5518	0

Solar Foods Oyj (GM)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관