SLOIF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 98.925 | 98.925 | 98.925 | 98.93 | 45 | 0.00 | 0.00% |
1개월 | 99.559 | 100.95 | 96.95 | 97.59 | 36 | -0.634 | -0.64% |
3개월 | 156.00 | 156.00 | 96.95 | 126.04 | 105 | -57.08 | -36.59% |
6개월 | 180.00 | 180.20 | 96.95 | 154.23 | 189 | -81.08 | -45.04% |
1년 | 144.25 | 196.825 | 96.95 | 154.40 | 161 | -45.33 | -31.42% |
3년 | 208.80 | 273.50 | 96.95 | 174.47 | 114 | -109.88 | -52.62% |
5년 | 103.00 | 273.50 | 64.6094 | 170.32 | 194 | -4.08 | -3.96% |
SLOIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 98.925 | 0.00 | 0.00% | 98.925 | 98.925 | 98.925 | 0 |
04 5월(5) 2024 | 98.925 | 0.00 | 0.00% | 98.925 | 98.925 | 98.925 | 0 |
03 5월(5) 2024 | 98.925 | 0.00 | 0.00% | 98.925 | 98.925 | 98.925 | 0 |
02 5월(5) 2024 | 98.925 | 0.00 | 0.00% | 98.925 | 98.925 | 98.925 | 0 |
01 5월(5) 2024 | 98.925 | 1.49 | 1.53% | 98.925 | 98.925 | 98.925 | 45 |
30 4월(4) 2024 | 97.43 | 0.00 | 0.00% | 97.43 | 97.43 | 97.43 | 0 |
27 4월(4) 2024 | 97.43 | 0.00 | 0.00% | 97.43 | 97.43 | 97.43 | 0 |
26 4월(4) 2024 | 97.43 | 0.00 | 0.00% | 97.43 | 97.43 | 97.43 | 0 |
25 4월(4) 2024 | 97.43 | 0.00 | 0.00% | 97.43 | 97.43 | 97.43 | 0 |
24 4월(4) 2024 | 97.43 | 0.00 | 0.00% | 97.43 | 97.43 | 97.43 | 0 |
23 4월(4) 2024 | 97.43 | 0.00 | 0.00% | 97.43 | 97.43 | 97.43 | 0 |
20 4월(4) 2024 | 97.43 | 0.00 | 0.00% | 97.43 | 97.43 | 97.43 | 0 |
19 4월(4) 2024 | 97.43 | 0.00 | 0.00% | 97.43 | 97.43 | 97.43 | 0 |
18 4월(4) 2024 | 97.43 | 0.48 | 0.50% | 97.43 | 97.43 | 97.43 | 30 |
17 4월(4) 2024 | 96.95 | 0.00 | 0.00% | 96.95 | 96.95 | 96.95 | 0 |
16 4월(4) 2024 | 96.95 | -4.00 | -3.96% | 96.95 | 96.95 | 96.95 | 100 |
13 4월(4) 2024 | 100.95 | 0.00 | 0.00% | 100.95 | 100.95 | 100.95 | 0 |
12 4월(4) 2024 | 100.95 | 1.39 | 1.40% | 100.95 | 100.95 | 100.95 | 2 |
11 4월(4) 2024 | 99.559 | 2.13 | 2.19% | 99.559 | 99.559 | 99.559 | 1 |
10 4월(4) 2024 | 97.43 | 0.00 | 0.00% | 97.43 | 97.43 | 97.43 | 0 |
09 4월(4) 2024 | 97.43 | 0.00 | 0.00% | 97.43 | 97.43 | 97.43 | 0 |