Stella International Holdings Ltd (PK)【SLNLY】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Stella International Holdings Ltd (PK) (SLNLY)
Stella International Holdings Ltd (PK) (SLNLY) 과거

Stella International Holdings Ltd (PK) (SLNLY)

19.98

0.00

(0.00%)

마감 14 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	19.98	19.98	19.98	132	19.98	DR
4	1.98	11	18	19.98	18	66	19.98	DR
12	1.98	11	18	19.98	18	66	19.98	DR
26	1.98	11	18	19.98	18	77	19.12655172	DR
52	7.69	62.5711960944	12.29	19.98	11.510559	519	16.85812349	DR
156	8.559767	74.9526476386	11.420233	19.98	9.38	425	13.78223098	DR
260	9.81	96.4601769912	10.17	19.98	9.38	364	13.56817424	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744406940	19.98	0	0.00	19.98	19.98	19.98	0
1744320540	19.98	0	0.00	19.98	19.98	19.98	0
1744234140	19.98	0	0.00	19.98	19.98	19.98	0
1744147740	19.98	1.98	11.00	19.98	19.98	19.98	132
1744061400	18	0	0.00	18	18	18	0
1743802200	18	0	0.00	18	18	18	0
1743715800	18	0	0.00	18	18	18	0
1743629400	18	0	0.00	18	18	18	0
1743543000	18	0	0.00	18	18	18	0
1743456600	18	0	0.00	18	18	18	0
1743197400	18	0	0.00	18	18	18	0
1743111000	18	0	0.00	18	18	18	0
1743024600	18	0	0.00	18	18	18	0
1742938200	18	0	0.00	18	18	18	0
1742851800	18	0	0.00	18	18	18	0
1742592600	18	0	0.00	18	18	18	0
1742506200	18	0	0.00	18	18	18	0
1742419800	18	0	0.00	18	18	18	0
1742333400	18	0	0.00	18	18	18	0
1742218200	18	0	0.00	18	18	18	0
1741959000	18	0	0.00	18	18	18	0
1741872600	18	0	0.00	18	18	18	0
1741786200	18	0	0.00	18	18	18	0
1741699800	18	0	0.00	18	18	18	0
1741613400	18	0	0.00	18	18	18	0
1741354200	18	0	0.00	18	18	18	0
1741267800	18	0	0.00	18	18	18	0
1741181400	18	0	0.00	18	18	18	0
1741095000	18	0	0.00	18	18	18	0
1741008600	18	0	0.00	18	18	18	0
1740749400	18	0	0.00	18	18	18	0
1740663000	18	0	0.00	18	18	18	0
1740576600	18	0	0.00	18	18	18	0
1740490200	18	0	0.00	18	18	18	0
1740403800	18	0	0.00	18	18	18	0
1740144600	18	0	0.00	18	18	18	0
1740058200	18	0	0.00	18	18	18	0
1739971800	18	0	0.00	18	18	18	0
1739885400	18	0	0.00	18	18	18	0
1739539800	18	0	0.00	18	18	18	0
1739453400	18	0	0.00	18	18	18	0
1739367000	18	0	0.00	18	18	18	0
1739280600	18	0	0.00	18	18	18	0
1739194200	18	0	0.00	18	18	18	0
1738935000	18	0	0.00	18	18	18	0
1738848600	18	0	0.00	18	18	18	0
1738762200	18	0	0.00	18	18	18	0
1738675800	18	0	0.00	18	18	18	0
1738589400	18	0	0.00	18	18	18	0
1738330200	18	0	0.00	18	18	18	0
1738243800	18	0	0.00	18	18	18	0
1738157400	18	0	0.00	18	18	18	0
1738071000	18	0	0.00	18	18	18	0
1737984600	18	0	0.00	18	18	18	0
1737725400	18	0	0.00	18	18	18	0
1737639000	18	0	0.00	18	18	18	0
1737552600	18	0	0.00	18	18	18	0
1737466200	18	0	0.00	18	18	18	0
1737120600	18	0	0.00	18	18	18	0
1737034200	18	0	0.00	18	18	18	0
1736947800	18	0	0.00	18	18	18	0
1736861400	18	0	0.00	18	18	18	0
1736775000	18	0	0.00	18	18	18	0

1 Garantovana As

iShares Asia 50 ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관