기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Damara Gold Corporation (PK) | SLMZF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.015 | 0.015 |
SLMZF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.0125 | 0.015 | 0.0125 | 0.0149856 | 19,110 | 0.0025 | 20.00% |
3개월 | 0.015 | 0.0225 | 0.0125 | 0.0168361 | 42,459 | 0.00 | 0.00% |
6개월 | 0.0189 | 0.0225 | 0.01145 | 0.0156446 | 30,530 | -0.0039 | -20.63% |
1년 | 0.0188 | 0.025 | 0.01145 | 0.016915 | 30,414 | -0.0038 | -20.21% |
3년 | 0.0751 | 0.085 | 0.0005 | 0.0411449 | 38,796 | -0.0601 | -80.03% |
5년 | 0.0177 | 0.15681 | 0.0005 | 0.0524454 | 38,056 | -0.0027 | -15.25% |
SLMZF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
25 6월(6) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
22 6월(6) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
21 6월(6) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
19 6월(6) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
18 6월(6) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
15 6월(6) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
14 6월(6) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
13 6월(6) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
12 6월(6) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
11 6월(6) 2024 | 0.015 | 0.0025 | 20.00% | 0.015 | 0.015 | 0.015 | 38,000 |
08 6월(6) 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
07 6월(6) 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
06 6월(6) 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
05 6월(6) 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
04 6월(6) 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
01 6월(6) 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
31 5월(5) 2024 | 0.0125 | -0.0075 | -37.50% | 0.0125 | 0.0125 | 0.0125 | 220 |
29 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
28 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |