Slang Worldwide (QB) Historical Data - SLGWF

기업명	주식 심볼	시장	주식 타입
Slang Worldwide Inc (QB)	SLGWF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.001677	6.84%	0.0262	05:23:17

개장가	저가	고가	종가	전일 종가
0.024767	0.0246	0.0262	0.0262	0.024523

SLGWF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0292	0.0338	0.0212	0.0256328	188,854	-0.003	-10.27%
1개월	0.0297	0.0338	0.0201	0.0240195	125,116	-0.0035	-11.78%
3개월	0.022	0.035	0.0184	0.0264761	122,383	0.0042	19.09%
6개월	0.02	0.035	0.016	0.0252228	93,723	0.0062	31.00%
1년	0.0246	0.0486	0.016	0.0258673	69,871	0.0016	6.50%
3년	0.187	0.27	0.014	0.0939799	128,582	-0.1608	-85.99%
5년	1.71	1.95	0.014	0.2529223	206,707	-1.68	-98.47%

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 5월(5) 2024	0.024523	0.00	0.00%	0.024523	0.024523	0.024523	0
07 5월(5) 2024	0.024523	0.00262	11.98%	0.0262	0.0262	0.024523	51,886
04 5월(5) 2024	0.0219	-0.0081	-27.00%	0.03	0.03	0.0212	262,655
03 5월(5) 2024	0.03	0.0082	37.61%	0.02585	0.0338	0.022	332,657
02 5월(5) 2024	0.0218	-0.0035	-13.83%	0.0292	0.0292	0.0218	108,219
01 5월(5) 2024	0.0253	-0.001	-3.80%	0.024	0.028	0.0218	75,567
30 4월(4) 2024	0.0263	0.0049	22.90%	0.0201	0.0263	0.0201	202,801
27 4월(4) 2024	0.0214	-0.0032	-13.01%	0.0246	0.0246	0.0214	24,999
26 4월(4) 2024	0.0246	0.00	0.00%	0.0246	0.0246	0.0246	0
25 4월(4) 2024	0.0246	0.0036	17.14%	0.0257	0.0257	0.0246	550
24 4월(4) 2024	0.021	0.0009	4.48%	0.021	0.021	0.020505	253,207
23 4월(4) 2024	0.0201	-0.0024	-10.67%	0.0215	0.022	0.0201	83,585
20 4월(4) 2024	0.0225	-0.0005	-2.17%	0.0225	0.0225	0.0225	138
19 4월(4) 2024	0.023	0.001	4.55%	0.022	0.023	0.0219	183,026
18 4월(4) 2024	0.022	-0.001	-4.35%	0.023	0.023	0.022	1,318
17 4월(4) 2024	0.023	0.0001	0.44%	0.02415	0.0255	0.021	196,221
16 4월(4) 2024	0.0229	0.0006	2.69%	0.0229	0.0229	0.0229	50,250
13 4월(4) 2024	0.0223	-0.00745	-25.04%	0.032	0.033	0.02155	360,932
12 4월(4) 2024	0.02975	-0.00125	-4.03%	0.031	0.031	0.02975	1,244
11 4월(4) 2024	0.031	0.0013	4.38%	0.0297	0.031	0.0297	62,841
10 4월(4) 2024	0.0297	0.00038	1.28%	0.027734	0.0297	0.027734	10,666
09 4월(4) 2024	0.029325	0.00183	6.64%	0.0285	0.029325	0.02795	14,901