SLFPF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 1.71 | 1.83 | 1.63 | 1.68 | 8,306 | 0.04 | 2.34% |
3개월 | 2.00 | 2.06 | 1.63 | 1.76 | 3,938 | -0.25 | -12.50% |
6개월 | 2.03 | 2.3445 | 1.63 | 1.96 | 3,904 | -0.28 | -13.79% |
1년 | 2.50 | 3.06 | 1.63 | 2.15 | 3,881 | -0.75 | -30.00% |
3년 | 3.85 | 4.90 | 1.35 | 2.54 | 3,637 | -2.10 | -54.55% |
5년 | 3.35 | 4.90 | 1.35 | 2.97 | 5,067 | -1.60 | -47.76% |
SLFPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
09 5월(5) 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
08 5월(5) 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
07 5월(5) 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
04 5월(5) 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
03 5월(5) 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
02 5월(5) 2024 | 1.75 | 0.07 | 4.17% | 1.83 | 1.83 | 1.75 | 1,194 |
01 5월(5) 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0 |
30 4월(4) 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0 |
27 4월(4) 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0 |
26 4월(4) 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0 |
25 4월(4) 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0 |
24 4월(4) 2024 | 1.68 | 0.05 | 3.07% | 1.735 | 1.735 | 1.68 | 750 |
23 4월(4) 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0 |
20 4월(4) 2024 | 1.63 | -0.07 | -4.12% | 1.63 | 1.63 | 1.63 | 11,080 |
19 4월(4) 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
18 4월(4) 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
17 4월(4) 2024 | 1.70 | -0.11 | -5.82% | 1.71 | 1.71 | 1.70 | 20,198 |
16 4월(4) 2024 | 1.805 | 0.00 | 0.00% | 1.805 | 1.805 | 1.805 | 0 |
13 4월(4) 2024 | 1.805 | 0.00 | 0.00% | 1.805 | 1.805 | 1.805 | 0 |
12 4월(4) 2024 | 1.805 | 0.00 | 0.00% | 1.805 | 1.805 | 1.805 | 0 |
11 4월(4) 2024 | 1.805 | 0.00 | 0.00% | 1.805 | 1.805 | 1.805 | 0 |