Abrdn Plc (PK)【SLFPF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Abrdn Plc (PK) (SLFPF)

1.9432

0.00

(0.00%)

마감 07 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0832	4.47311827957	1.86	1.9432	1.86	942	1.93507431	CS
4	0.2432	14.3058823529	1.7	1.9432	1.7	486	1.91159951	CS
12	0.2432	14.3058823529	1.7	1.9432	1.65	2315	1.71976614	CS
26	0.0382	2.00524934383	1.905	2.2	1.65	1840	1.85238316	CS
52	-0.0268	-1.36040609137	1.97	2.2	1.63	2062	1.82072558	CS
156	-1.3068	-40.2092307692	3.25	3.4	1.35	3412	2.2078778	CS
260	-2.171306	-52.7719731117	4.114506	4.9	1.35	4682	2.87190322	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738880400	1.9432	0.08	4.47	1.9432	1.9432	1.9432	1700
1738794480	1.86	0	0.00	1.86	1.86	1.86	0
1738708080	1.86	-0.05	-2.62	1.86	1.86	1.86	184
1738621680	1.91	0	0.00	1.91	1.91	1.91	0
1738362480	1.91	0	0.00	1.91	1.91	1.91	0
1738276080	1.91	0.08	4.09	1.91	1.91	1.91	150
1738189620	1.835	0	0.00	1.835	1.835	1.835	0
1738103220	1.835	0	0.00	1.835	1.835	1.835	0
1738016820	1.835	0	0.00	1.835	1.835	1.835	0
1737757620	1.835	0	0.00	1.835	1.835	1.835	0
1737671220	1.835	0.14	7.94	1.8421	1.8421	1.835	298
1737584880	1.7	0	0.00	1.7	1.7	1.7	0
1737498480	1.7	0	0.00	1.7	1.7	1.7	0
1737152880	1.7	0.04	2.41	1.7	1.7	1.7	100
1737066540	1.66	0	0.00	1.66	1.66	1.66	0
1736980140	1.66	0	0.00	1.66	1.66	1.66	0
1736893740	1.66	0	0.00	1.66	1.66	1.66	0
1736807340	1.66	0	0.00	1.66	1.66	1.66	0
1736548140	1.66	0	0.00	1.66	1.66	1.66	0
1736375340	1.66	0	0.00	1.66	1.66	1.66	0
1736288940	1.66	-0.03	-1.83	1.69	1.69	1.65	11871
1736202360	1.691	-0.04	-2.25	1.691	1.691	1.691	225
1735942980	1.73	0.03	1.76	1.755	1.755	1.73	12375
1735856700	1.7	-0.07	-3.95	1.7	1.7	1.7	2219
1735683960	1.77	0	0.00	1.77	1.77	1.77	0
1735597560	1.77	0	0.00	1.77	1.77	1.77	0
1735338360	1.77	0	0.00	1.77	1.77	1.77	0
1735251960	1.77	0	0.00	1.77	1.77	1.77	0
1735079160	1.77	0	0.00	1.77	1.77	1.77	0
1734992760	1.77	0	0.00	1.77	1.77	1.77	0
1734733560	1.77	0	0.00	1.77	1.77	1.77	0
1734647160	1.77	0	0.00	1.77	1.77	1.77	0
1734560760	1.77	0	0.00	1.77	1.77	1.77	0
1734474360	1.77	0	0.00	1.77	1.77	1.77	150
1734388080	1.77	0	0.00	1.77	1.77	1.77	0
1734128880	1.77	0	0.00	1.77	1.77	1.77	0
1734042480	1.77	-0.03	-1.39	1.77	1.77	1.77	156
1733955600	1.795	0	0.00	1.795	1.795	1.795	0
1733869200	1.795	-0.02	-1.18	1.795	1.795	1.795	192
1733782800	1.8165	0.05	2.63	1.8165	1.8165	1.8165	2425
1733523900	1.77	0	0.00	1.77	1.77	1.77	0
1733437500	1.77	0.09	5.36	1.77	1.77	1.77	101
1733350800	1.68	0	0.00	1.68	1.68	1.68	0
1733264400	1.68	0	0.00	1.68	1.68	1.68	0
1733178000	1.68	0	0.00	1.68	1.68	1.68	0
1732918800	1.68	0	0.00	1.68	1.68	1.68	0
1732746000	1.68	0	0.00	1.68	1.68	1.68	0
1732659600	1.68	0	0.00	1.68	1.68	1.68	0
1732573200	1.68	0	0.00	1.68	1.68	1.68	0
1732314000	1.68	-0.11	-5.88	1.7	1.7	1.68	2586
1732227600	1.785	0	0.00	1.785	1.785	1.785	0
1732141200	1.785	0	0.00	1.785	1.785	1.785	0
1732054800	1.785	0	0.00	1.785	1.785	1.785	0
1731968400	1.785	0	0.00	1.785	1.785	1.785	0
1731709200	1.785	0	0.00	1.785	1.785	1.785	0
1731622800	1.785	0	0.00	1.785	1.785	1.785	0
1731536400	1.785	0	0.00	1.785	1.785	1.785	0
1731450000	1.785	0	0.00	1.785	1.785	1.785	0
1731363600	1.785	0.09	5.00	1.785	1.785	1.785	1000
1731076200	1.7	0	0.00	1.7	1.7	1.7	0
1730989800	1.7	0	0.00	1.7	1.7	1.7	0

Amundi UK Equity All Cap...

Societe Generale Effekten

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관