Stella Diagnostics (PK) Historical Data - SLDX

기업명	주식 심볼	시장	주식 타입
Stella Diagnostics Inc (PK)	SLDX	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.052	20:58:39

개장가	저가	고가	종가	전일 종가
				0.052

SLDX Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0616	0.0616	0.052	0.052	220	-0.0096	-15.58%
1개월	0.0456	0.0616	0.0456	0.0460662	1,510	0.0064	14.04%
3개월	0.0633	0.0633	0.0454	0.047141	867	-0.0113	-17.85%
6개월	0.056	0.296	0.027	0.0972808	790	-0.004	-7.14%
1년	0.0909	0.296	0.027	0.0815856	2,176	-0.0389	-42.79%
3년	0.7601	1.76	0.027	0.4469977	5,338	-0.7081	-93.16%
5년	0.72	1.90	0.027	0.4754307	5,237	-0.668	-92.78%

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.052	0.00	0.00%	0.052	0.052	0.052	0
04 5월(5) 2024	0.052	0.0064	14.04%	0.0616	0.0616	0.052	220
03 5월(5) 2024	0.0456	0.00	0.00%	0.0456	0.0456	0.0456	0
02 5월(5) 2024	0.0456	0.00	0.00%	0.0456	0.0456	0.0456	0
01 5월(5) 2024	0.0456	0.00	0.00%	0.0456	0.0456	0.0456	0
30 4월(4) 2024	0.0456	0.00	0.00%	0.0456	0.0456	0.0456	0
27 4월(4) 2024	0.0456	0.00	0.00%	0.0456	0.0456	0.0456	0
26 4월(4) 2024	0.0456	0.00	0.00%	0.0456	0.0456	0.0456	0
25 4월(4) 2024	0.0456	0.00	0.00%	0.0456	0.0456	0.0456	0
24 4월(4) 2024	0.0456	0.00	0.00%	0.0456	0.0456	0.0456	0
23 4월(4) 2024	0.0456	0.00	0.00%	0.0456	0.0456	0.0456	0
20 4월(4) 2024	0.0456	0.00	0.00%	0.0456	0.0456	0.0456	0
19 4월(4) 2024	0.0456	0.00	0.00%	0.0456	0.0456	0.0456	0
18 4월(4) 2024	0.0456	0.00	0.00%	0.0456	0.0456	0.0456	0
17 4월(4) 2024	0.0456	0.00	0.00%	0.0456	0.0456	0.0456	0
16 4월(4) 2024	0.0456	0.00	0.00%	0.0456	0.0456	0.0456	0
13 4월(4) 2024	0.0456	0.00	0.00%	0.0456	0.0456	0.0456	0
12 4월(4) 2024	0.0456	0.0002	0.44%	0.0456	0.0456	0.0456	2,800
10 4월(4) 2024	0.0454	0.00	0.00%	0.0454	0.0454	0.0454	0
09 4월(4) 2024	0.0454	0.00	0.00%	0.0454	0.0454	0.0454	0
08 4월(4) 2024	0.0454	0.00	0.00%	0.0454	0.0454	0.0454	0