Spotlight Capital (PK) Historical Data - SLCH

기업명	주식 심볼	시장	주식 타입
Spotlight Capital Holdings Inc (PK)	SLCH	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.0006	-9.09%	0.006	05:00:00

개장가	저가	고가	종가	전일 종가
0.0066	0.006	0.0066		0.0066

SLCH Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.015	0.015	0.006	0.0069984	33,772	-0.009	-60.00%
1개월	0.01	0.015	0.006	0.0070028	22,548	-0.004	-40.00%
3개월	0.015	0.015	0.006	0.0069444	12,131	-0.009	-60.00%
6개월	0.0057	0.01559	0.0056	0.0071956	12,444	0.0003	5.26%
1년	0.011	0.0333	0.0032	0.0078526	18,262	-0.005	-45.45%
3년	0.0252	0.12	0.0032	0.0466683	60,338	-0.0192	-76.19%
5년	0.015	0.12	0.0024	0.0305511	75,273	-0.009	-60.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.0066	-0.0009	-12.00%	0.0066	0.0066	0.0066	37,644
26 4월(4) 2024	0.0075	-0.0025	-25.00%	0.015	0.015	0.0075	29,900
25 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
24 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
23 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
20 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	100
18 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
17 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
16 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
15 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
12 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
11 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
10 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
09 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
08 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
05 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
04 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
03 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
02 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
01 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0