Sky City Entertainment Group Ltd (PK)【SKYZF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Sky City Entertainment Group Ltd (PK) (SKYZF)
Sky City Entertainment Group Ltd (PK) (SKYZF) 과거

Sky City Entertainment Group Ltd (PK) (SKYZF)

0.7649

0.00

( 0.00% )

업데이트: 00:18:55

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.7649	0.7649	0.7649	500	0.7649	CS
26	-0.151	-16.4865159952	0.9159	0.9159	0.7649	200	0.79006667	CS
52	-0.3851	-33.4869565217	1.15	1.25	0.7649	133	0.99516236	CS
156	-1.2051	-61.1725888325	1.97	1.97	0.7649	746	1.33277513	CS
260	-1.5151	-66.451754386	2.28	2.57	0.7649	708	1.62567726	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740090360	0.7649	0	0.00	0.7649	0.7649	0.7649	0
1740003960	0.7649	0	0.00	0.7649	0.7649	0.7649	0
1739917560	0.7649	0	0.00	0.7649	0.7649	0.7649	0
1739571960	0.7649	0	0.00	0.7649	0.7649	0.7649	0
1739485560	0.7649	0	0.00	0.7649	0.7649	0.7649	0
1739399160	0.7649	0	0.00	0.7649	0.7649	0.7649	0
1739312760	0.7649	0	0.00	0.7649	0.7649	0.7649	0
1739226360	0.7649	0	0.00	0.7649	0.7649	0.7649	0
1738967160	0.7649	0	0.00	0.7649	0.7649	0.7649	0
1738880760	0.7649	0	0.00	0.7649	0.7649	0.7649	0
1738794360	0.7649	0	0.00	0.7649	0.7649	0.7649	0
1738707960	0.7649	0	0.00	0.7649	0.7649	0.7649	0
1738621560	0.7649	0	0.00	0.7649	0.7649	0.7649	0
1738362360	0.7649	0	0.00	0.7649	0.7649	0.7649	0
1738275960	0.7649	0	0.00	0.7649	0.7649	0.7649	0
1738189560	0.7649	0	0.00	0.7649	0.7649	0.7649	0
1738103160	0.7649	0	0.00	0.7649	0.7649	0.7649	0
1738016760	0.7649	0	0.00	0.7649	0.7649	0.7649	0
1737757560	0.7649	0	0.00	0.7649	0.7649	0.7649	0
1737671160	0.7649	0	0.00	0.7649	0.7649	0.7649	0
1737584760	0.7649	0	0.00	0.7649	0.7649	0.7649	0
1737498360	0.7649	0	0.00	0.7649	0.7649	0.7649	0
1737152760	0.7649	0	0.00	0.7649	0.7649	0.7649	0
1737066360	0.7649	0	0.00	0.7649	0.7649	0.7649	0
1736979960	0.7649	0	0.00	0.7649	0.7649	0.7649	0
1736893560	0.7649	0	0.00	0.7649	0.7649	0.7649	0
1736807160	0.7649	0	0.00	0.7649	0.7649	0.7649	0
1736547960	0.7649	0	0.00	0.7649	0.7649	0.7649	0
1736375160	0.7649	0	0.00	0.7649	0.7649	0.7649	0
1736288760	0.7649	0	0.00	0.7649	0.7649	0.7649	0
1736202360	0.7649	0	0.00	0.7649	0.7649	0.7649	0
1735943160	0.7649	0	0.00	0.7649	0.7649	0.7649	0
1735856760	0.7649	0	0.00	0.7649	0.7649	0.7649	0
1735683960	0.7649	-0.151	-16.49	0.7649	0.7649	0.7649	500
1735569000	0.9159	0	0.00	0.9159	0.9159	0.9159	0
1735309800	0.9159	0	0.00	0.9159	0.9159	0.9159	0
1735223400	0.9159	0	0.00	0.9159	0.9159	0.9159	0
1735050600	0.9159	0	0.00	0.9159	0.9159	0.9159	0
1734964200	0.9159	0	0.00	0.9159	0.9159	0.9159	0
1734705000	0.9159	0	0.00	0.9159	0.9159	0.9159	0
1734618600	0.9159	0	0.00	0.9159	0.9159	0.9159	0
1734532200	0.9159	0	0.00	0.9159	0.9159	0.9159	0
1734445800	0.9159	0	0.00	0.9159	0.9159	0.9159	0
1734359400	0.9159	0	0.00	0.9159	0.9159	0.9159	0
1734100200	0.9159	0	0.00	0.9159	0.9159	0.9159	0
1734013800	0.9159	0	0.00	0.9159	0.9159	0.9159	0
1733927400	0.9159	0	0.00	0.9159	0.9159	0.9159	0
1733841000	0.9159	0	0.00	0.9159	0.9159	0.9159	0
1733754600	0.9159	0	0.00	0.9159	0.9159	0.9159	0
1733495400	0.9159	0	0.00	0.9159	0.9159	0.9159	0
1733409000	0.9159	0	0.00	0.9159	0.9159	0.9159	0
1733322600	0.9159	0	0.00	0.9159	0.9159	0.9159	0
1733236200	0.9159	0	0.00	0.9159	0.9159	0.9159	0
1733149800	0.9159	0	0.00	0.9159	0.9159	0.9159	0
1732890600	0.9159	0	0.00	0.9159	0.9159	0.9159	0
1732717800	0.9159	0	0.00	0.9159	0.9159	0.9159	0
1732631400	0.9159	0	0.00	0.9159	0.9159	0.9159	0
1732545000	0.9159	0	0.00	0.9159	0.9159	0.9159	0
1732285800	0.9159	0	0.00	0.9159	0.9159	0.9159	0
1732199400	0.9159	0	0.00	0.9159	0.9159	0.9159	0

Sky City Entertainment (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관