Sky City Entertainment Group Ltd (PK)【SKYZF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Sky City Entertainment Group Ltd (PK) (SKYZF)
Sky City Entertainment Group Ltd (PK) (SKYZF) 과거

Sky City Entertainment Group Ltd (PK) (SKYZF)

0.9159

0.00

(0.00%)

마감 27 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.9159	0.9159	0.9159	0	0	CS
26	-0.3341	-26.728	1.25	1.25	0.9159	20	0.9159	CS
52	-0.1241	-11.9326923077	1.04	1.25	0.9159	842	1.05104659	CS
156	-1.1741	-56.1770334928	2.09	2.09	0.9159	699	1.37477035	CS
260	-1.3641	-59.8289473684	2.28	2.57	0.9159	712	1.63628241	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732656600	0.9159	0	0.00	0.9159	0.9159	0.9159	0
1732570200	0.9159	0	0.00	0.9159	0.9159	0.9159	0
1732311000	0.9159	0	0.00	0.9159	0.9159	0.9159	0
1732224600	0.9159	0	0.00	0.9159	0.9159	0.9159	0
1732138200	0.9159	0	0.00	0.9159	0.9159	0.9159	0
1732051800	0.9159	0	0.00	0.9159	0.9159	0.9159	0
1731965400	0.9159	0	0.00	0.9159	0.9159	0.9159	0
1731706200	0.9159	0	0.00	0.9159	0.9159	0.9159	0
1731619800	0.9159	0	0.00	0.9159	0.9159	0.9159	0
1731533400	0.9159	0	0.00	0.9159	0.9159	0.9159	0
1731447000	0.9159	0	0.00	0.9159	0.9159	0.9159	0
1731360600	0.9159	0	0.00	0.9159	0.9159	0.9159	0
1731101400	0.9159	0	0.00	0.9159	0.9159	0.9159	0
1731015000	0.9159	0	0.00	0.9159	0.9159	0.9159	0
1730928600	0.9159	0	0.00	0.9159	0.9159	0.9159	0
1730842200	0.9159	0	0.00	0.9159	0.9159	0.9159	0
1730755800	0.9159	0	0.00	0.9159	0.9159	0.9159	0
1730496600	0.9159	0	0.00	0.9159	0.9159	0.9159	0
1730410200	0.9159	0	0.00	0.9159	0.9159	0.9159	0
1730323800	0.9159	0	0.00	0.9159	0.9159	0.9159	0
1730237400	0.9159	0	0.00	0.9159	0.9159	0.9159	0
1730151000	0.9159	0	0.00	0.9159	0.9159	0.9159	0
1729891800	0.9159	0	0.00	0.9159	0.9159	0.9159	0
1729805400	0.9159	0	0.00	0.9159	0.9159	0.9159	0
1729719000	0.9159	0	0.00	0.9159	0.9159	0.9159	0
1729632600	0.9159	0	0.00	0.9159	0.9159	0.9159	0
1729546200	0.9159	0	0.00	0.9159	0.9159	0.9159	0
1729287000	0.9159	0	0.00	0.9159	0.9159	0.9159	0
1729200600	0.9159	0	0.00	0.9159	0.9159	0.9159	0
1729114200	0.9159	0	0.00	0.9159	0.9159	0.9159	0
1729027800	0.9159	0	0.00	0.9159	0.9159	0.9159	0
1728941400	0.9159	0	0.00	0.9159	0.9159	0.9159	0
1728682200	0.9159	0	0.00	0.9159	0.9159	0.9159	0
1728595800	0.9159	0	0.00	0.9159	0.9159	0.9159	0
1728509400	0.9159	0	0.00	0.9159	0.9159	0.9159	0
1728423000	0.9159	0	0.00	0.9159	0.9159	0.9159	0
1728336600	0.9159	0	0.00	0.9159	0.9159	0.9159	0
1728077400	0.9159	0	0.00	0.9159	0.9159	0.9159	0
1727991000	0.9159	0	0.00	0.9159	0.9159	0.9159	0
1727904600	0.9159	0	0.00	0.9159	0.9159	0.9159	0
1727818200	0.9159	0	0.00	0.9159	0.9159	0.9159	0
1727731800	0.9159	0	0.00	0.9159	0.9159	0.9159	0
1727472600	0.9159	0	0.00	0.9159	0.9159	0.9159	0
1727386200	0.9159	0	0.00	0.9159	0.9159	0.9159	0
1727299740	0.9159	0	0.00	0.9159	0.9159	0.9159	0
1727213340	0.9159	0	0.00	0.9159	0.9159	0.9159	0
1727126940	0.9159	0	0.00	0.9159	0.9159	0.9159	0
1726867740	0.9159	0	0.00	0.9159	0.9159	0.9159	0
1726781340	0.9159	0	0.00	0.9159	0.9159	0.9159	0
1726694940	0.9159	0	0.00	0.9159	0.9159	0.9159	0
1726608540	0.9159	0	0.00	0.9159	0.9159	0.9159	0
1726522140	0.9159	0	0.00	0.9159	0.9159	0.9159	0
1726262940	0.9159	0	0.00	0.9159	0.9159	0.9159	0
1726176540	0.9159	0	0.00	0.9159	0.9159	0.9159	0
1726090140	0.9159	0	0.00	0.9159	0.9159	0.9159	0
1726003740	0.9159	0	0.00	0.9159	0.9159	0.9159	0
1725917340	0.9159	0	0.00	0.9159	0.9159	0.9159	0
1725658140	0.9159	0	0.00	0.9159	0.9159	0.9159	0
1725571740	0.9159	0	0.00	0.9159	0.9159	0.9159	0
1725485340	0.9159	0	0.00	0.9159	0.9159	0.9159	0
1725398940	0.9159	0	0.00	0.9159	0.9159	0.9159	0
1725053340	0.9159	0	0.00	0.9159	0.9159	0.9159	0
1724966940	0.9159	0	0.00	0.9159	0.9159	0.9159	0
1724880540	0.9159	0	0.00	0.9159	0.9159	0.9159	0
1724794140	0.9159	0	0.00	0.9159	0.9159	0.9159	0

Sky City Entertainment (PK)

TT Electronics (PK)

Afdb Zc Fb32 Mxn

M&G Lux Global Dividend

Paycom Software

Global X Nasdaq 100 Inde...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관