Sankyo CO Gumma (PK)【SKXJF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Sankyo CO Gumma (PK) (SKXJF)
Sankyo CO Gumma (PK) (SKXJF) 과거

Sankyo CO Gumma (PK) (SKXJF)

12.23

0.00

(0.00%)

마감 28 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	12.23	12.23	12.23	200	12.23	CS
12	0	0	12.23	12.23	12.23	200	12.23	CS
26	2.296	23.1125427824	9.934	15.6	9.934	852	12.97111719	CS
52	-48.85	-79.9770792403	61.08	62.84	9.5	682	17.46794577	CS
156	-14.91	-54.9373618276	27.14	62.84	9.5	663	28.12574436	CS
260	-21.9651	-64.2346418054	34.1951	62.84	9.5	1097	28.3058522	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738016400	12.23	0	0.00	12.23	12.23	12.23	0
1737757200	12.23	0	0.00	12.23	12.23	12.23	0
1737670800	12.23	0	0.00	12.23	12.23	12.23	0
1737584400	12.23	0	0.00	12.23	12.23	12.23	0
1737498000	12.23	0	0.00	12.23	12.23	12.23	0
1737152400	12.23	0	0.00	12.23	12.23	12.23	0
1737066000	12.23	0	0.00	12.23	12.23	12.23	0
1736979600	12.23	0	0.00	12.23	12.23	12.23	0
1736893200	12.23	0	0.00	12.23	12.23	12.23	0
1736806800	12.23	-1.07	-8.05	12.23	12.23	12.23	200
1736544480	13.3	0	0.00	13.3	13.3	13.3	0
1736371680	13.3	0	0.00	13.3	13.3	13.3	0
1736285280	13.3	0	0.00	13.3	13.3	13.3	0
1736198880	13.3	0	0.00	13.3	13.3	13.3	0
1735939680	13.3	0	0.00	13.3	13.3	13.3	0
1735853280	13.3	0	0.00	13.3	13.3	13.3	0
1735680480	13.3	0	0.00	13.3	13.3	13.3	0
1735594080	13.3	0	0.00	13.3	13.3	13.3	0
1735334880	13.3	0	0.00	13.3	13.3	13.3	0
1735248480	13.3	0	0.00	13.3	13.3	13.3	0
1735075680	13.3	0	0.00	13.3	13.3	13.3	0
1734989280	13.3	0	0.00	13.3	13.3	13.3	0
1734730080	13.3	0	0.00	13.3	13.3	13.3	0
1734643680	13.3	0	0.00	13.3	13.3	13.3	0
1734557280	13.3	0	0.00	13.3	13.3	13.3	0
1734470880	13.3	0	0.00	13.3	13.3	13.3	0
1734384480	13.3	0	0.00	13.3	13.3	13.3	0
1734125280	13.3	0	0.00	13.3	13.3	13.3	0
1734038880	13.3	0	0.00	13.3	13.3	13.3	0
1733952480	13.3	0	0.00	13.3	13.3	13.3	0
1733866080	13.3	0	0.00	13.3	13.3	13.3	0
1733779680	13.3	0	0.00	13.3	13.3	13.3	0
1733520480	13.3	0	0.00	13.3	13.3	13.3	0
1733434080	13.3	0	0.00	13.3	13.3	13.3	0
1733347680	13.3	0	0.00	13.3	13.3	13.3	0
1733261280	13.3	0	0.00	13.3	13.3	13.3	0
1733174880	13.3	0	0.00	13.3	13.3	13.3	0
1732915680	13.3	0	0.00	13.3	13.3	13.3	0
1732742880	13.3	0	0.00	13.3	13.3	13.3	0
1732656480	13.3	0	0.00	13.3	13.3	13.3	0
1732570080	13.3	0	0.00	13.3	13.3	13.3	0
1732310880	13.3	0	0.00	13.3	13.3	13.3	0
1732224480	13.3	0	0.00	13.3	13.3	13.3	0
1732138080	13.3	0	0.00	13.3	13.3	13.3	0
1732051680	13.3	0	0.00	13.3	13.3	13.3	0
1731965280	13.3	0	0.00	13.3	13.3	13.3	0
1731706080	13.3	0	0.00	13.3	13.3	13.3	0
1731619680	13.3	0	0.00	13.3	13.3	13.3	0
1731533280	13.3	0	0.00	13.3	13.3	13.3	0
1731446880	13.3	0	0.00	13.3	13.3	13.3	0
1731360480	13.3	0	0.00	13.3	13.3	13.3	0
1731101280	13.3	0	0.00	13.3	13.3	13.3	0
1731014880	13.3	0	0.00	13.3	13.3	13.3	0
1730928480	13.3	0	0.00	13.3	13.3	13.3	0
1730842080	13.3	0	0.00	13.3	13.3	13.3	0
1730755680	13.3	0	0.00	13.3	13.3	13.3	0
1730496480	13.3	0	0.00	13.3	13.3	13.3	0
1730410080	13.3	0	0.00	13.3	13.3	13.3	0
1730323680	13.3	0	0.00	13.3	13.3	13.3	0
1730237280	13.3	0	0.00	13.3	13.3	13.3	0
1730150880	13.3	0.26	1.99	13.3	13.3	13.3	110

Sankyo CO Gumma (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관