Hot Features
프리미엄
Sansei Yusoki Co Ltd (PK) (SKUYF)
USOTC
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 8.1044 | 8.1044 | 8.1044 | 175 | 8.1044 | CS |
| 26 | -0.6556 | -7.48401826484 | 8.76 | 8.76 | 7.69 | 119 | 8.28056842 | CS |
| 52 | 0.8744 | 12.0940525588 | 7.23 | 9 | 7.23 | 148 | 8.58915979 | CS |
| 156 | 1.6044 | 24.6830769231 | 6.5 | 9 | 5.139 | 2967 | 5.85215589 | CS |
| 260 | -0.0956 | -1.16585365854 | 8.2 | 9 | 5.139 | 2386 | 6.00909157 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739226000 | 8.1044 | 0 | 0.00 | 8.1044 | 8.1044 | 8.1044 | 0 |
| 1738966800 | 8.1044 | 0 | 0.00 | 8.1044 | 8.1044 | 8.1044 | 0 |
| 1738880400 | 8.1044 | 0 | 0.00 | 8.1044 | 8.1044 | 8.1044 | 0 |
| 1738794000 | 8.1044 | 0 | 0.00 | 8.1044 | 8.1044 | 8.1044 | 0 |
| 1738707600 | 8.1044 | 0 | 0.00 | 8.1044 | 8.1044 | 8.1044 | 0 |
| 1738621200 | 8.1044 | 0 | 0.00 | 8.1044 | 8.1044 | 8.1044 | 0 |
| 1738362000 | 8.1044 | 0 | 0.00 | 8.1044 | 8.1044 | 8.1044 | 0 |
| 1738275600 | 8.1044 | 0 | 0.00 | 8.1044 | 8.1044 | 8.1044 | 0 |
| 1738189200 | 8.1044 | 0 | 0.00 | 8.1044 | 8.1044 | 8.1044 | 0 |
| 1738102800 | 8.1044 | 0 | 0.00 | 8.1044 | 8.1044 | 8.1044 | 0 |
| 1738016400 | 8.1044 | 0 | 0.00 | 8.1044 | 8.1044 | 8.1044 | 0 |
| 1737757200 | 8.1044 | 0 | 0.00 | 8.1044 | 8.1044 | 8.1044 | 0 |
| 1737670800 | 8.1044 | 0 | 0.00 | 8.1044 | 8.1044 | 8.1044 | 0 |
| 1737584400 | 8.1044 | 0 | 0.00 | 8.1044 | 8.1044 | 8.1044 | 0 |
| 1737498000 | 8.1044 | 0 | 0.00 | 8.1044 | 8.1044 | 8.1044 | 0 |
| 1737152400 | 8.1044 | 0 | 0.00 | 8.1044 | 8.1044 | 8.1044 | 0 |
| 1737066000 | 8.1044 | 0 | 0.00 | 8.1044 | 8.1044 | 8.1044 | 0 |
| 1736979600 | 8.1044 | 0 | 0.00 | 8.1044 | 8.1044 | 8.1044 | 0 |
| 1736893200 | 8.1044 | 0 | 0.00 | 8.1044 | 8.1044 | 8.1044 | 0 |
| 1736806800 | 8.1044 | 0 | 0.00 | 8.1044 | 8.1044 | 8.1044 | 0 |
| 1736547600 | 8.1044 | 0 | 0.00 | 8.1044 | 8.1044 | 8.1044 | 0 |
| 1736374800 | 8.1044 | 0 | 0.00 | 8.1044 | 8.1044 | 8.1044 | 0 |
| 1736288400 | 8.1044 | 0 | 0.00 | 8.1044 | 8.1044 | 8.1044 | 0 |
| 1736202000 | 8.1044 | 0 | 0.00 | 8.1044 | 8.1044 | 8.1044 | 0 |
| 1735942800 | 8.1044 | 0 | 0.00 | 8.1044 | 8.1044 | 8.1044 | 0 |
| 1735856400 | 8.1044 | 0 | 0.00 | 8.1044 | 8.1044 | 8.1044 | 0 |
| 1735683600 | 8.1044 | 0 | 0.00 | 8.1044 | 8.1044 | 8.1044 | 0 |
| 1735597200 | 8.1044 | 0 | 0.00 | 8.1044 | 8.1044 | 8.1044 | 0 |
| 1735338000 | 8.1044 | 0 | 0.00 | 8.1044 | 8.1044 | 8.1044 | 0 |
| 1735251600 | 8.1044 | 0 | 0.00 | 8.1044 | 8.1044 | 8.1044 | 0 |
| 1735078800 | 8.1044 | 0 | 0.00 | 8.1044 | 8.1044 | 8.1044 | 0 |
| 1734992400 | 8.1044 | 0 | 0.00 | 8.1044 | 8.1044 | 8.1044 | 0 |
| 1734733200 | 8.1044 | 0 | 0.00 | 8.1044 | 8.1044 | 8.1044 | 0 |
| 1734646800 | 8.1044 | 0 | 0.00 | 8.1044 | 8.1044 | 8.1044 | 0 |
| 1734560400 | 8.1044 | 0 | 0.00 | 8.1044 | 8.1044 | 8.1044 | 0 |
| 1734474000 | 8.1044 | 0 | 0.00 | 8.1044 | 8.1044 | 8.1044 | 0 |
| 1734387600 | 8.1044 | 0 | 0.00 | 8.1044 | 8.1044 | 8.1044 | 0 |
| 1734128400 | 8.1044 | 0 | 0.00 | 8.1044 | 8.1044 | 8.1044 | 0 |
| 1734042000 | 8.1044 | 0 | 0.00 | 8.1044 | 8.1044 | 8.1044 | 0 |
| 1733955600 | 8.1044 | 0 | 0.00 | 8.1044 | 8.1044 | 8.1044 | 0 |
| 1733869200 | 8.1044 | 0 | 0.00 | 8.1044 | 8.1044 | 8.1044 | 0 |
| 1733782800 | 8.1044 | 0 | 0.00 | 8.1044 | 8.1044 | 8.1044 | 0 |
| 1733523600 | 8.1044 | 0.41 | 5.39 | 8.1044 | 8.1044 | 8.1044 | 175 |
| 1733437260 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1733350860 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1733264460 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1733178060 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1732918860 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1732746060 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1732659660 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1732573260 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1732314060 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1732227660 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1732141260 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1732054860 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1731968460 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1731709260 | 7.69 | -1.04 | -11.91 | 7.69 | 7.69 | 7.69 | 100 |
| 1731622800 | 8.73 | 0 | 0.00 | 8.73 | 8.73 | 8.73 | 0 |
| 1731536400 | 8.73 | 0 | 0.00 | 8.73 | 8.73 | 8.73 | 0 |
| 1731450000 | 8.73 | 0 | 0.00 | 8.73 | 8.73 | 8.73 | 0 |
| 1731363600 | 8.73 | -0.03 | -0.34 | 8.73 | 8.73 | 8.73 | 200 |
