Sekisui Chemical Company Ltd (PK)【SKSUY】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Sekisui Chemical Company Ltd (PK) (SKSUY)
Sekisui Chemical Company Ltd (PK) (SKSUY) 과거

Sekisui Chemical Company Ltd (PK) (SKSUY)

78.0969

-0.6696

(-0.85%)

마감 10 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-6.9031	-8.12129411765	85	85	78.0969	756	81.34817276	DR
4	-8.8631	-10.1921573137	86.96	86.96	78.0969	568	81.35804839	DR
12	-1.7281	-2.16486063263	79.825	86.96	78.0969	469	82.18488068	DR
26	1.0969	1.42454545455	77	88.2	75.31	872	82.49709534	DR
52	7.7569	11.0277224908	70.34	88.2	69.95	625	81.32022235	DR
156	12.7269	19.4690224874	65.37	88.2	58.27	428	76.88337347	DR
260	15.0569	23.8846763959	63.04	93.35	58.27	617	70.82871189	DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744234140	78.0969	-0.67	-0.85	78.0969	78.0969	78.0969	199
1744147620	78.7665	0	0.00	78.7665	78.7665	78.7665	0
1744061220	78.7665	-3.25	-3.97	78.7665	78.7665	78.7665	616
1743802020	82.02	-2.98	-3.51	81.5596	82.02	81.5596	1492
1743715440	85	0	0.00	85	85	85	0
1743629040	85	-1.96	-2.25	85	85	85	161
1743543000	86.96	0	0.00	86.96	86.96	86.96	0
1743456600	86.96	0	0.00	86.96	86.96	86.96	0
1743197400	86.96	0	0.00	86.96	86.96	86.96	0
1743111000	86.96	0	0.00	86.96	86.96	86.96	0
1743024600	86.96	0	0.00	86.96	86.96	86.96	0
1742938200	86.96	0	0.00	86.96	86.96	86.96	0
1742851800	86.96	0	0.00	86.96	86.96	86.96	0
1742592600	86.96	0	0.00	86.96	86.96	86.96	0
1742506200	86.96	0	0.00	86.96	86.96	86.96	0
1742419800	86.96	0	0.00	86.96	86.96	86.96	0
1742333400	86.96	0	0.00	86.96	86.96	86.96	4
1742250540	86.96	0	0.00	86.96	86.96	86.96	0
1741991340	86.96	0	0.00	86.96	86.96	86.96	0
1741904940	86.96	0	0.00	86.96	86.96	86.96	0
1741818540	86.96	0	0.00	86.96	86.96	86.96	0
1741732140	86.96	0	0.00	86.96	86.96	86.96	0
1741645740	86.96	0	0.00	86.96	86.96	86.96	0
1741386540	86.96	0	0.00	86.96	86.96	86.96	0
1741300140	86.96	0	0.00	86.96	86.96	86.96	0
1741213740	86.96	0	0.00	86.96	86.96	86.96	0
1741127340	86.96	0	0.00	86.96	86.96	86.96	0
1741040940	86.96	0	0.00	86.96	86.96	86.96	0
1740781740	86.96	0	0.00	86.96	86.96	86.96	0
1740695340	86.96	7.13	8.94	86.96	86.96	86.96	443
1740608880	79.825	0	0.00	79.825	79.825	79.825	0
1740522480	79.825	0	0.00	79.825	79.825	79.825	0
1740436080	79.825	0	0.00	79.825	79.825	79.825	0
1740176880	79.825	0	0.00	79.825	79.825	79.825	0
1740090480	79.825	0	0.00	79.825	79.825	79.825	0
1740004080	79.825	0	0.00	79.825	79.825	79.825	0
1739917680	79.825	0	0.00	79.825	79.825	79.825	0
1739572080	79.825	0	0.00	79.825	79.825	79.825	0
1739485680	79.825	0	0.00	79.825	79.825	79.825	0
1739399280	79.825	0	0.00	79.825	79.825	79.825	0
1739312880	79.825	0	0.00	79.825	79.825	79.825	0
1739226480	79.825	0	0.00	79.825	79.825	79.825	0
1738967280	79.825	0	0.00	79.825	79.825	79.825	0
1738880880	79.825	0	0.00	79.825	79.825	79.825	0
1738794480	79.825	0	0.00	79.825	79.825	79.825	0
1738708080	79.825	0	0.00	79.825	79.825	79.825	0
1738621680	79.825	0	0.00	79.825	79.825	79.825	0
1738362480	79.825	0	0.00	79.825	79.825	79.825	0
1738276080	79.825	0	0.00	79.825	79.825	79.825	0
1738189680	79.825	0	0.00	79.825	79.825	79.825	0
1738103280	79.825	0	0.00	79.825	79.825	79.825	0
1738016880	79.825	0	0.00	79.825	79.825	79.825	0
1737757680	79.825	0	0.00	79.825	79.825	79.825	0
1737671280	79.825	0	0.00	79.825	79.825	79.825	0
1737584880	79.825	0	0.00	79.825	79.825	79.825	0
1737498480	79.825	0	0.00	79.825	79.825	79.825	0
1737152880	79.825	-1.68	-2.06	79.825	79.825	79.825	100
1737066540	81.5	0	0.00	81.5	81.5	81.5	0
1736980140	81.5	0	0.00	81.5	81.5	81.5	0
1736893740	81.5	0	0.00	81.5	81.5	81.5	0
1736807340	81.5	0	0.00	81.5	81.5	81.5	0
1736548140	81.5	0	0.00	81.5	81.5	81.5	0

Sekisui Chemical (PK)

Vanguard Funds (PK)

Wt Physica Gold

Societe Generale Societe...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관