Sekisui Chem Company (PK)【SKSUF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Sekisui Chem Company (PK) (SKSUF)
Sekisui Chem Company (PK) (SKSUF) 과거

Sekisui Chem Company (PK) (SKSUF)

17.72

0.00

(0.00%)

마감 01 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	1.7556	10.9969682544	15.9644	17.72	15.9644	660	16.39	CS
12	0.345	1.98561151079	17.375	17.72	15.9644	1030	17.05953883	CS
26	3.12	21.3698630137	14.6	17.72	14.6	731	16.75494141	CS
52	3.22	22.2068965517	14.5	17.72	14.5	486	16.32837025	CS
156	0.688775	4.04418942266	17.031225	17.72	14.5	361	15.94555623	CS
260	2.47	16.1967213115	15.25	19.282	11.5624	2259	16.19092865	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362480	17.72	0	0.00	17.72	17.72	17.72	0
1738276080	17.72	0	0.00	17.72	17.72	17.72	0
1738189680	17.72	0	0.00	17.72	17.72	17.72	0
1738103280	17.72	0	0.00	17.72	17.72	17.72	0
1738016880	17.72	0	0.00	17.72	17.72	17.72	0
1737757680	17.72	0	0.00	17.72	17.72	17.72	0
1737671280	17.72	0	0.00	17.72	17.72	17.72	0
1737584880	17.72	0	0.00	17.72	17.72	17.72	0
1737498480	17.72	0	0.00	17.72	17.72	17.72	0
1737152880	17.72	1.76	11.00	17.72	17.72	17.72	320
1737066420	15.9644	-1.42	-8.14	15.9644	15.9644	15.9644	1000
1736980140	17.38	0	0.00	17.38	17.38	17.38	0
1736893740	17.38	0	0.00	17.38	17.38	17.38	0
1736807340	17.38	0	0.00	17.38	17.38	17.38	0
1736548140	17.38	0	0.00	17.38	17.38	17.38	0
1736375340	17.38	0	0.00	17.38	17.38	17.38	0
1736288940	17.38	0	0.00	17.38	17.38	17.38	0
1736202540	17.38	0	0.00	17.38	17.38	17.38	0
1735943340	17.38	0	0.00	17.38	17.38	17.38	0
1735856940	17.38	0	0.00	17.38	17.38	17.38	0
1735684140	17.38	0	0.00	17.38	17.38	17.38	0
1735597740	17.38	0	0.03	17.38	17.38	17.38	100
1735338000	17.375	1.88	12.10	17.375	17.375	17.375	2700
1735223400	15.5	0	0.00	15.5	15.5	15.5	0
1735050600	15.5	0	0.00	15.5	15.5	15.5	0
1734964200	15.5	0	0.00	15.5	15.5	15.5	0
1734705000	15.5	0	0.00	15.5	15.5	15.5	0
1734618600	15.5	0	0.00	15.5	15.5	15.5	0
1734532200	15.5	0	0.00	15.5	15.5	15.5	0
1734445800	15.5	0	0.00	15.5	15.5	15.5	0
1734359400	15.5	0	0.00	15.5	15.5	15.5	0
1734100200	15.5	0	0.00	15.5	15.5	15.5	0
1734013800	15.5	0	0.00	15.5	15.5	15.5	0
1733927400	15.5	0	0.00	15.5	15.5	15.5	0
1733841000	15.5	0	0.00	15.5	15.5	15.5	0
1733754600	15.5	0	0.00	15.5	15.5	15.5	0
1733495400	15.5	0	0.00	15.5	15.5	15.5	0
1733409000	15.5	0	0.00	15.5	15.5	15.5	0
1733322600	15.5	0	0.00	15.5	15.5	15.5	0
1733236200	15.5	0	0.00	15.5	15.5	15.5	0
1733149800	15.5	0	0.00	15.5	15.5	15.5	0
1732890600	15.5	0	0.00	15.5	15.5	15.5	0
1732717800	15.5	0	0.00	15.5	15.5	15.5	0
1732631400	15.5	0	0.00	15.5	15.5	15.5	0
1732545000	15.5	0	0.00	15.5	15.5	15.5	0
1732285800	15.5	0	0.00	15.5	15.5	15.5	0
1732199400	15.5	0	0.00	15.5	15.5	15.5	0
1732113000	15.5	0	0.00	15.5	15.5	15.5	0
1732026600	15.5	0	0.00	15.5	15.5	15.5	0
1731940200	15.5	0	0.00	15.5	15.5	15.5	0
1731681000	15.5	0	0.00	15.5	15.5	15.5	0
1731594600	15.5	0	0.00	15.5	15.5	15.5	0
1731508200	15.5	0	0.00	15.5	15.5	15.5	0
1731421800	15.5	0	0.00	15.5	15.5	15.5	0
1731335400	15.5	0	0.00	15.5	15.5	15.5	0
1731076200	15.5	0	0.00	15.5	15.5	15.5	0
1730989800	15.5	0	0.00	15.5	15.5	15.5	0
1730903400	15.5	0	0.00	15.5	15.5	15.5	0
1730817000	15.5	0	0.00	15.5	15.5	15.5	0
1730730600	15.5	0	0.00	15.5	15.5	15.5	0
1730471400	15.5	0	0.00	15.5	15.5	15.5	0

Sekisui Chem (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관