Skye Petroleum Inc New (PK)【SKPO】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Skye Petroleum Inc New (PK) (SKPO)
Skye Petroleum Inc New (PK) (SKPO) 과거

Skye Petroleum Inc New (PK) (SKPO)

0.0046

0.00

(0.00%)

마감 17 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0009	-16.3636363636	0.0055	0.0055	0.0036	34796	0.00540171	CS
4	0.0012	35.2941176471	0.0034	0.0055	0.0033	67439	0.00492866	CS
12	-0.00115	-20	0.00575	0.0075	0.0029	86219	0.00462888	CS
26	0.0019	70.3703703704	0.0027	0.0075	0.002	178018	0.00405797	CS
52	0.002	76.9230769231	0.0026	0.0075	0.002	144270	0.00366275	CS
156	-0.0049	-51.5789473684	0.0095	0.0171	0.0016	146051	0.00740296	CS
260	-0.0024	-34.2857142857	0.007	0.0295	0.0016	615891	0.01050418	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739571720	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1739485320	0.0046	-0.0009	-16.36	0.0046	0.0046	0.0046	15200
1739398920	0.0055	0	0.00	0.00455	0.0055	0.00455	16500
1739312940	0.0055	0	0.00	0.0055	0.0055	0.0055	10000
1739226360	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1738967160	0.0055	0.00095	20.88	0.0055	0.0055	0.0036	97484
1738880400	0.00455	0	0.00	0.0055	0.0055	0.00455	15000
1738794000	0.00455	-0.00095	-17.27	0.0037	0.00455	0.003675	90000
1738708140	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1738621740	0.0055	0.00095	20.88	0.0055	0.0055	0.0055	5000
1738362000	0.00455	-0.00095	-17.27	0.00455	0.00455	0.00455	25000
1738276080	0.0055	0.0016	41.03	0.0055	0.0055	0.0055	15000
1738189680	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1738103280	0.0039	-0.0016	-29.09	0.00435	0.00435	0.0039	9800
1738016820	0.0055	0	0.00	0.0055	0.0055	0.0055	212371
1737757440	0.0055	0.0002	3.77	0.0055	0.0055	0.0055	292223
1737671220	0.0053	0.00075	16.48	0.0053	0.0053	0.0053	10000
1737584640	0.00455	0.00125	37.88	0.00455	0.00455	0.00455	10000
1737498480	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1737152880	0.0033	-0.00114	-25.68	0.0034	0.0052	0.0033	188000
1737066420	0.00444	-0.00051	-10.30	0.0032	0.00444	0.0032	68334
1736979720	0.00495	0.00165	50.00	0.00495	0.005	0.00495	19888
1736893380	0.0033	-0.0008	-19.51	0.0041	0.005	0.0033	167500
1736807340	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1736548140	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1736375340	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1736288940	0.0041	0	0.00	0.0041	0.0041	0.0041	43000
1736202360	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1735943160	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1735856760	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1735683960	0.0041	0	0.00	0.005	0.005	0.0032	70200
1735597620	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1735338420	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1735252020	0.0041	-0.0009	-18.00	0.005	0.005	0.0041	284799
1735078200	0.005	0.00095	23.46	0.0028999	0.005	0.0028999	207313
1734992400	0.00405	0.00105	35.00	0.003	0.0041	0.003	84459
1734733200	0.003	0.0001001	3.45	0.003	0.003	0.002975	54500
1734647340	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1734560940	0.0028999	-0.0021	-42.00	0.003	0.003	0.0028999	5125
1734474360	0.005	0.001	25.00	0.005	0.005	0.005	26884
1734388140	0.004	0.001	33.33	0.004	0.004	0.004	45000
1734128400	0.003	0	0.00	0.003	0.003	0.003	0
1734042000	0.003	0	0.00	0.003	0.003	0.003	0
1733955600	0.003	0	0.00	0.003	0.003	0.003	0
1733869200	0.003	-0.0003	-9.09	0.00415	0.00415	0.003	22950
1733782800	0.0033	-0.0022	-40.00	0.003675	0.003675	0.0033	290003
1733523780	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1733437380	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1733350980	0.0055	0.00125	29.41	0.0044	0.0055	0.0044	20000
1733264700	0.00425	-0.00125	-22.73	0.00425	0.00425	0.00425	5000
1733178180	0.0055	-0.002	-26.67	0.0057	0.0057	0.0055	282500
1732919160	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1732746360	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1732659960	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1732573560	0.0075	0.00125	20.00	0.0074	0.0075	0.0074	19900
1732314000	0.00625	0.00025	4.17	0.00575	0.00625	0.0051	202500
1732227900	0.006	0.00196	48.51	0.0049	0.006	0.0034	1207044
1732113000	0.00404	0	0.00	0.00404	0.00404	0.00404	0
1732026600	0.00404	0	0.00	0.00404	0.00404	0.00404	0
1731940200	0.00404	0	0.00	0.00404	0.00404	0.00404	0

Skye Petroleum (PK)

Westwing Comercio Vareji... ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관