기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Skye Petroleum Inc New (PK) | SKPO | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.00264 | 0.00264 |
SKPO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00264 | 0.00264 | 0.00264 | 0.00264 | 5,000 | 0.00 | 0.00% |
1개월 | 0.0021 | 0.003 | 0.0021 | 0.0026593 | 27,814 | 0.00054 | 25.71% |
3개월 | 0.0026 | 0.0038 | 0.002 | 0.0022269 | 91,894 | 0.00004 | 1.54% |
6개월 | 0.0028 | 0.0069 | 0.002 | 0.0028644 | 82,901 | -0.00016 | -5.71% |
1년 | 0.00335 | 0.0069 | 0.0016 | 0.0030269 | 63,877 | -0.00071 | -21.19% |
3년 | 0.0099 | 0.01725 | 0.0016 | 0.0104052 | 204,192 | -0.00726 | -73.33% |
5년 | 0.0064 | 0.063 | 0.0016 | 0.0140939 | 786,028 | -0.00376 | -58.75% |
SKPO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.00264 | 0.00 | 0.00% | 0.00264 | 0.00264 | 0.00264 | 0 |
01 5월(5) 2024 | 0.00264 | 0.00 | 0.00% | 0.00264 | 0.00264 | 0.00264 | 0 |
30 4월(4) 2024 | 0.00264 | 0.00027 | 11.39% | 0.00264 | 0.00264 | 0.00264 | 5,000 |
27 4월(4) 2024 | 0.00237 | 0.00 | 0.00% | 0.00237 | 0.00237 | 0.00237 | 0 |
26 4월(4) 2024 | 0.00237 | 0.00 | 0.00% | 0.00237 | 0.00237 | 0.00237 | 0 |
25 4월(4) 2024 | 0.00237 | 0.00 | 0.00% | 0.00237 | 0.00237 | 0.00237 | 0 |
24 4월(4) 2024 | 0.00237 | 0.00 | 0.00% | 0.00237 | 0.00237 | 0.00237 | 0 |
23 4월(4) 2024 | 0.00237 | 0.00 | 0.00% | 0.00237 | 0.00237 | 0.00237 | 0 |
20 4월(4) 2024 | 0.00237 | 0.00 | 0.00% | 0.00237 | 0.00237 | 0.00237 | 0 |
19 4월(4) 2024 | 0.00237 | 0.00 | 0.00% | 0.00237 | 0.00237 | 0.00237 | 0 |
18 4월(4) 2024 | 0.00237 | 0.00027 | 12.86% | 0.00237 | 0.00237 | 0.00237 | 3,500 |
17 4월(4) 2024 | 0.0021 | -0.0001 | -4.55% | 0.0021 | 0.0021 | 0.0021 | 14,285 |
16 4월(4) 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0022 | 46,000 |
13 4월(4) 2024 | 0.0022 | -0.0008 | -26.67% | 0.0022 | 0.0022 | 0.0022 | 4,000 |
12 4월(4) 2024 | 0.003 | 0.001 | 50.00% | 0.0021 | 0.003 | 0.0021 | 94,100 |
10 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
09 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
08 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
05 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
04 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
03 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
02 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |