Skellerup Holdings Ltd (PK)【SKLUY】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Skellerup Holdings Ltd (PK) (SKLUY)
Skellerup Holdings Ltd (PK) (SKLUY) 과거

Skellerup Holdings Ltd (PK) (SKLUY)

28.7237

0.00

(0.00%)

마감 12 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	1.2161	4.42096549	27.507566	27.507566	27.507566	0	0	DR
52	0	0	28.723666	28.723666	27.507566	0	0	DR
156	-0.983869	-3.31185000708	29.707535	29.707535	27.507566	0	0	DR
260	-0.976334	-3.28731986532	29.7	55.3548	27.507566	45	55.3548	DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739197800	27.507566	0	0.00	27.507566	27.507566	27.507566	0
1738938600	27.507566	0	0.00	27.507566	27.507566	27.507566	0
1738852200	27.507566	0	0.00	27.507566	27.507566	27.507566	0
1738765800	27.507566	0	0.00	27.507566	27.507566	27.507566	0
1738679400	27.507566	0	0.00	27.507566	27.507566	27.507566	0
1738593000	27.507566	0	0.00	27.507566	27.507566	27.507566	0
1738333800	27.507566	0	0.00	27.507566	27.507566	27.507566	0
1738247400	27.507566	0	0.00	27.507566	27.507566	27.507566	0
1738161000	27.507566	0	0.00	27.507566	27.507566	27.507566	0
1738074600	27.507566	0	0.00	27.507566	27.507566	27.507566	0
1737988200	27.507566	0	0.00	27.507566	27.507566	27.507566	0
1737729000	27.507566	0	0.00	27.507566	27.507566	27.507566	0
1737642600	27.507566	0	0.00	27.507566	27.507566	27.507566	0
1737556200	27.507566	0	0.00	27.507566	27.507566	27.507566	0
1737469800	27.507566	0	0.00	27.507566	27.507566	27.507566	0
1737124200	27.507566	0	0.00	27.507566	27.507566	27.507566	0
1737037800	27.507566	0	0.00	27.507566	27.507566	27.507566	0
1736951400	27.507566	0	0.00	27.507566	27.507566	27.507566	0
1736865000	27.507566	0	0.00	27.507566	27.507566	27.507566	0
1736778600	27.507566	0	0.00	27.507566	27.507566	27.507566	0
1736519400	27.507566	0	0.00	27.507566	27.507566	27.507566	0
1736346600	27.507566	0	0.00	27.507566	27.507566	27.507566	0
1736260200	27.507566	0	0.00	27.507566	27.507566	27.507566	0
1736173800	27.507566	0	0.00	27.507566	27.507566	27.507566	0
1735914600	27.507566	0	0.00	27.507566	27.507566	27.507566	0
1735828200	27.507566	0	0.00	27.507566	27.507566	27.507566	0
1735655400	27.507566	0	0.00	27.507566	27.507566	27.507566	0
1735569000	27.507566	0	0.00	27.507566	27.507566	27.507566	0
1735309800	27.507566	0	0.00	27.507566	27.507566	27.507566	0
1735223400	27.507566	0	0.00	27.507566	27.507566	27.507566	0
1735050600	27.507566	0	0.00	27.507566	27.507566	27.507566	0
1734964200	27.507566	0	0.00	27.507566	27.507566	27.507566	0
1734705000	27.507566	0	0.00	27.507566	27.507566	27.507566	0
1734618600	27.507566	0	0.00	27.507566	27.507566	27.507566	0
1734532200	27.507566	0	0.00	27.507566	27.507566	27.507566	0
1734445800	27.507566	0	0.00	27.507566	27.507566	27.507566	0
1734359400	27.507566	0	0.00	27.507566	27.507566	27.507566	0
1734100200	27.507566	0	0.00	27.507566	27.507566	27.507566	0
1734013800	27.507566	0	0.00	27.507566	27.507566	27.507566	0
1733927400	27.507566	0	0.00	27.507566	27.507566	27.507566	0
1733841000	27.507566	0	0.00	27.507566	27.507566	27.507566	0
1733754600	27.507566	0	0.00	27.507566	27.507566	27.507566	0
1733495400	27.507566	0	0.00	27.507566	27.507566	27.507566	0
1733409000	27.507566	0	0.00	27.507566	27.507566	27.507566	0
1733322600	27.507566	0	0.00	27.507566	27.507566	27.507566	0
1733236200	27.507566	0	0.00	27.507566	27.507566	27.507566	0
1733149800	27.507566	0	0.00	27.507566	27.507566	27.507566	0
1732890600	27.507566	0	0.00	27.507566	27.507566	27.507566	0
1732717800	27.507566	0	0.00	27.507566	27.507566	27.507566	0
1732631400	27.507566	0	0.00	27.507566	27.507566	27.507566	0
1732545000	27.507566	0	0.00	27.507566	27.507566	27.507566	0
1732285800	27.507566	0	0.00	27.507566	27.507566	27.507566	0
1732199400	27.507566	0	0.00	27.507566	27.507566	27.507566	0
1732113000	27.507566	0	0.00	27.507566	27.507566	27.507566	0
1732026600	27.507566	0	0.00	27.507566	27.507566	27.507566	0
1731940200	27.507566	0	0.00	27.507566	27.507566	27.507566	0
1731681000	27.507566	0	0.00	27.507566	27.507566	27.507566	0
1731594600	27.507566	0	0.00	27.507566	27.507566	27.507566	0
1731508200	27.507566	0	0.00	27.507566	27.507566	27.507566	0
1731421800	27.507566	0	0.00	27.507566	27.507566	27.507566	0
1731335400	27.507566	0	0.00	27.507566	27.507566	27.507566	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관