SKLKF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 19.70 | 19.70 | 18.955 | 19.53 | 1,155 | -0.745 | -3.78% |
3년 | 14.60 | 20.4204 | 12.105 | 16.47 | 11,650 | 4.36 | 29.83% |
5년 | 15.0398 | 20.4204 | 10.48 | 14.56 | 7,649 | 3.92 | 26.03% |
SKLKF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 6월(6) 2024 | 18.955 | 0.00 | 0.00% | 18.955 | 18.955 | 18.955 | 0 |
31 5월(5) 2024 | 18.955 | 0.00 | 0.00% | 18.955 | 18.955 | 18.955 | 0 |
30 5월(5) 2024 | 18.955 | 0.00 | 0.00% | 18.955 | 18.955 | 18.955 | 0 |
29 5월(5) 2024 | 18.955 | 0.00 | 0.00% | 18.955 | 18.955 | 18.955 | 0 |
28 5월(5) 2024 | 18.955 | 0.00 | 0.00% | 18.955 | 18.955 | 18.955 | 0 |
24 5월(5) 2024 | 18.955 | 0.00 | 0.00% | 18.955 | 18.955 | 18.955 | 0 |
23 5월(5) 2024 | 18.955 | 0.00 | 0.00% | 18.955 | 18.955 | 18.955 | 0 |
22 5월(5) 2024 | 18.955 | 0.00 | 0.00% | 18.955 | 18.955 | 18.955 | 0 |
21 5월(5) 2024 | 18.955 | 0.00 | 0.00% | 18.955 | 18.955 | 18.955 | 0 |
20 5월(5) 2024 | 18.955 | 0.00 | 0.00% | 18.955 | 18.955 | 18.955 | 0 |
17 5월(5) 2024 | 18.955 | 0.00 | 0.00% | 18.955 | 18.955 | 18.955 | 0 |
16 5월(5) 2024 | 18.955 | 0.00 | 0.00% | 18.955 | 18.955 | 18.955 | 0 |
15 5월(5) 2024 | 18.955 | 0.00 | 0.00% | 18.955 | 18.955 | 18.955 | 0 |
14 5월(5) 2024 | 18.955 | 0.00 | 0.00% | 18.955 | 18.955 | 18.955 | 0 |
13 5월(5) 2024 | 18.955 | 0.00 | 0.00% | 18.955 | 18.955 | 18.955 | 0 |
10 5월(5) 2024 | 18.955 | 0.00 | 0.00% | 18.955 | 18.955 | 18.955 | 0 |
09 5월(5) 2024 | 18.955 | 0.00 | 0.00% | 18.955 | 18.955 | 18.955 | 0 |
08 5월(5) 2024 | 18.955 | 0.00 | 0.00% | 18.955 | 18.955 | 18.955 | 0 |
07 5월(5) 2024 | 18.955 | 0.00 | 0.00% | 18.955 | 18.955 | 18.955 | 0 |
06 5월(5) 2024 | 18.955 | 0.00 | 0.00% | 18.955 | 18.955 | 18.955 | 0 |