SKRR Exploration Inc (PK)【SKKRF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
SKRR Exploration Inc (PK) (SKKRF)
SKRR Exploration Inc (PK) (SKKRF) 과거

SKRR Exploration Inc (PK) (SKKRF)

0.1084

0.00

( 0.00% )

업데이트: 21:01:02

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0784	261.333333333	0.03	0.0343	0.0271	3088	0.02944818	CS
4	0.07154	194.085729788	0.03686	0.04	0.0211	6815	0.03058309	CS
12	0.0649	149.195402299	0.0435	0.1002	0.0201	6740	0.0487185	CS
26	-0.0115	-9.59132610509	0.1199	0.12	0.0161	6312	0.05914313	CS
52	0.0284	35.5	0.08	0.1257	0.0161	7026	0.07962482	CS
156	-0.2816	-72.2051282051	0.39	0.425	0.0161	24089	0.20306959	CS
260	-0.9451	-89.7104888467	1.0535	10.9	0.0005	19767	0.33754405	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732660140	0.0271	-0.0029	-9.67	0.0343	0.0343	0.0271	1175
1732573560	0.03	-0.0001	-0.33	0.03	0.03	0.03	5000
1732314000	0.0301	0	0.00	0.0301	0.0301	0.0301	0
1732227600	0.0301	0	0.00	0.0301	0.0301	0.0301	0
1732141200	0.0301	0	0.00	0.0301	0.0301	0.0301	0
1732054800	0.0301	-0.00055	-1.79	0.0301	0.0301	0.0301	35000
1731968460	0.03065	0	0.00	0.03065	0.03065	0.03065	0
1731709260	0.03065	0.00955	45.26	0.03065	0.03065	0.03065	3000
1731623280	0.0211	0	0.00	0.0211	0.0211	0.0211	0
1731536880	0.0211	0	0.00	0.0211	0.0211	0.0211	0
1731450480	0.0211	0	0.00	0.0211	0.0211	0.0211	2000
1731363600	0.0211	-0.0189	-47.25	0.0211	0.0211	0.0211	1400
1731104400	0.04	0.0113	39.37	0.04	0.04	0.04	3523
1731018480	0.0287	0	0.00	0.0287	0.0287	0.0287	0
1730932080	0.0287	0	0.00	0.0287	0.0287	0.0287	0
1730845680	0.0287	-0.00816	-22.14	0.0287	0.0287	0.0287	5085
1730759160	0.0368599	0.0059599	19.29	0.0368599	0.0368599	0.0368599	5155
1730496480	0.0309	0	0.00	0.0309	0.0309	0.0309	0
1730410080	0.0309	0	0.00	0.0309	0.0309	0.0309	0
1730323680	0.0309	0	0.00	0.0309	0.0309	0.0309	0
1730237280	0.0309	-0.0137	-30.72	0.0309	0.0309	0.0309	600
1730150700	0.0446	0	0.00	0.0446	0.0446	0.0446	0
1729891500	0.0446	0.0225	101.81	0.06225	0.06225	0.0446	20500
1729805340	0.0221	0	0.00	0.0221	0.0221	0.0221	0
1729718940	0.0221	-0.0148	-40.11	0.0221	0.0221	0.0221	1000
1729632000	0.0369	0	0.00	0.0369	0.0369	0.0369	0
1729545600	0.0369	0.0149	67.73	0.0369	0.0369	0.0369	8900
1729286400	0.022	0	0.00	0.022	0.022	0.022	0
1729200000	0.022	0.0009	4.27	0.022	0.022	0.022	200
1729113960	0.0211	0	0.00	0.0211	0.0211	0.0211	205
1729027680	0.0211	-0.0039	-15.60	0.0201	0.029	0.0201	10254
1728941220	0.025	-0.0479	-65.71	0.025	0.025	0.025	205
1728681900	0.0729	0.0486	200.00	0.029	0.08874	0.0204	72800
1728595200	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1728508800	0.0243	-0.0175	-41.87	0.0243	0.0243	0.0243	2500
1728422820	0.0417999	0	0.00	0.0417999	0.0417999	0.0417999	0
1728336420	0.0417999	0	0.00	0.0417999	0.0417999	0.0417999	0
1728077220	0.0417999	-0.0211	-33.55	0.0869	0.0869	0.0417999	2100
1727990940	0.0629	0	0.00	0.0629	0.0629	0.0629	0
1727904540	0.0629	0	0.00	0.0629	0.0629	0.0629	0
1727818140	0.0629	0.0246	64.23	0.0623	0.0629	0.0623	636
1727731380	0.0383	0.0021	5.80	0.0383	0.0383	0.0383	999
1727472000	0.0362	-0.025135	-40.98	0.0362	0.0362	0.0362	4800
1727386200	0.061335	0.033635	121.43	0.061335	0.061335	0.061335	210
1727299200	0.0277	-0.0086	-23.69	0.0284	0.0284	0.0277	3000
1727212800	0.0363	0	0.00	0.0363	0.0363	0.0363	0
1727126400	0.0363	0	0.00	0.0363	0.0363	0.0363	0
1726867200	0.0363	-0.0639	-63.77	0.05	0.05	0.0363	1640
1726780860	0.1002	0	0.00	0.1002	0.1002	0.1002	0
1726694460	0.1002	0.0571	132.48	0.0268	0.1002	0.0268	2023
1726608540	0.0431	0	0.00	0.0431	0.0431	0.0431	0
1726522140	0.0431	0	0.00	0.0431	0.0431	0.0431	0
1726262940	0.0431	0	0.00	0.0431	0.0431	0.0431	0
1726176540	0.0431	0	0.00	0.0431	0.0431	0.0431	0
1726090140	0.0431	-0.0004	-0.92	0.0431	0.0431	0.0431	599
1726003620	0.0434999	0	0.00	0.0434999	0.0434999	0.0434999	0
1725917220	0.0434999	0	0.00	0.0434999	0.0434999	0.0434999	0
1725658020	0.0434999	-0.0035	-7.45	0.0434999	0.0434999	0.0434999	956
1725571200	0.047	0	0.00	0.047	0.047	0.047	0
1725484800	0.047	0	0.00	0.047	0.047	0.047	0
1725398400	0.047	0	0.00	0.047	0.047	0.047	0
1725052800	0.047	0	0.00	0.047	0.047	0.047	0
1724966400	0.047	-0.0021	-4.28	0.07745	0.07745	0.047	8843
1724880360	0.0491	0.0206	72.28	0.0491	0.0491	0.0491	100
1724769000	0.0285	0	0.00	0.0285	0.0285	0.0285	0

SKRR Exploration (PK)

Societe Generale Effekten

First Northwest Bancorp

Wisdomtree Eur Aggregate...

Bradesco Real Estate Por...

Kinea Renda Imobiliaria ...

BTG PACTUAL UNT

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관