Sk Kaken Company Ltd (PK)【SKKAF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Sk Kaken Company Ltd (PK) (SKKAF)
Sk Kaken Company Ltd (PK) (SKKAF) 과거

Sk Kaken Company Ltd (PK) (SKKAF)

60.72

0.00

(0.00%)

마감 20 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-304.28	-83.3643835616	365	365	60.72	1	60.72	CS
52	-12.28	-16.8219178082	73	365	60.72	0	60.72	CS
156	-12.28000109	-16.8219190502	73.00000109	365	60.72	0	60.72	CS
260	-21.28000122	-25.9512206139	82.00000122	365	60.72	31	73.14947882	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739975400	60.72	0	0.00	60.72	60.72	60.72	0
1739889000	60.72	0	0.00	60.72	60.72	60.72	0
1739543400	60.72	0	0.00	60.72	60.72	60.72	0
1739457000	60.72	0	0.00	60.72	60.72	60.72	0
1739370600	60.72	0	0.00	60.72	60.72	60.72	0
1739284200	60.72	0	0.00	60.72	60.72	60.72	0
1739197800	60.72	0	0.00	60.72	60.72	60.72	0
1738938600	60.72	0	0.00	60.72	60.72	60.72	0
1738852200	60.72	0	0.00	60.72	60.72	60.72	0
1738765800	60.72	0	0.00	60.72	60.72	60.72	0
1738679400	60.72	0	0.00	60.72	60.72	60.72	0
1738593000	60.72	0	0.00	60.72	60.72	60.72	0
1738333800	60.72	0	0.00	60.72	60.72	60.72	0
1738247400	60.72	0	0.00	60.72	60.72	60.72	0
1738161000	60.72	0	0.00	60.72	60.72	60.72	0
1738074600	60.72	0	0.00	60.72	60.72	60.72	0
1737988200	60.72	0	0.00	60.72	60.72	60.72	0
1737729000	60.72	0	0.00	60.72	60.72	60.72	0
1737642600	60.72	0	0.00	60.72	60.72	60.72	0
1737556200	60.72	0	0.00	60.72	60.72	60.72	0
1737469800	60.72	0	0.00	60.72	60.72	60.72	0
1737124200	60.72	0	0.00	60.72	60.72	60.72	0
1737037800	60.72	0	0.00	60.72	60.72	60.72	0
1736951400	60.72	0	0.00	60.72	60.72	60.72	0
1736865000	60.72	0	0.00	60.72	60.72	60.72	0
1736778600	60.72	0	0.00	60.72	60.72	60.72	0
1736519400	60.72	0	0.00	60.72	60.72	60.72	0
1736346600	60.72	0	0.00	60.72	60.72	60.72	0
1736260200	60.72	0	0.00	60.72	60.72	60.72	0
1736173800	60.72	0	0.00	60.72	60.72	60.72	0
1735914600	60.72	0	0.00	60.72	60.72	60.72	0
1735828200	60.72	0	0.00	60.72	60.72	60.72	0
1735655400	60.72	0	0.00	60.72	60.72	60.72	0
1735569000	60.72	0	0.00	60.72	60.72	60.72	0
1735309800	60.72	0	0.00	60.72	60.72	60.72	0
1735223400	60.72	0	0.00	60.72	60.72	60.72	0
1735050600	60.72	0	0.00	60.72	60.72	60.72	0
1734964200	60.72	0	0.00	60.72	60.72	60.72	0
1734705000	60.72	0	0.00	60.72	60.72	60.72	0
1734618600	60.72	0	0.00	60.72	60.72	60.72	0
1734532200	60.72	0	0.00	60.72	60.72	60.72	0
1734445800	60.72	0	0.00	60.72	60.72	60.72	0
1734359400	60.72	0	0.00	60.72	60.72	60.72	0
1734100200	60.72	0	0.00	60.72	60.72	60.72	0
1734013800	60.72	0	0.00	60.72	60.72	60.72	0
1733927400	60.72	0	0.00	60.72	60.72	60.72	0
1733841000	60.72	0	0.00	60.72	60.72	60.72	0
1733754600	60.72	0	0.00	60.72	60.72	60.72	0
1733495400	60.72	0	0.00	60.72	60.72	60.72	0
1733409000	60.72	0	0.00	60.72	60.72	60.72	0
1733322600	60.72	0	0.00	60.72	60.72	60.72	0
1733236200	60.72	0	0.00	60.72	60.72	60.72	0
1733149800	60.72	0	0.00	60.72	60.72	60.72	0
1732890600	60.72	0	0.00	60.72	60.72	60.72	0
1732717800	60.72	0	0.00	60.72	60.72	60.72	0
1732631400	60.72	0	0.00	60.72	60.72	60.72	0
1732545000	60.72	0	0.00	60.72	60.72	60.72	0
1732285800	60.72	0	0.00	60.72	60.72	60.72	0
1732199400	60.72	0	0.00	60.72	60.72	60.72	0
1732113000	60.72	0	0.00	60.72	60.72	60.72	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관