Skillsoft Corp (PK)【SKILW】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Skillsoft Corp (PK) (SKILW)
Skillsoft Corp (PK) (SKILW) 과거

Skillsoft Corp (PK) (SKILW)

0.0011

0.00

(0.00%)

마감 16 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731709260	0.0011	0	0.00	0.0011	0.0011	0.0011	500
1731623280	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1731536880	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1731450480	0.0011	0	0.00	0.0011	0.0011	0.0011	193
1731363600	0.0011	0	0.00	0.0011	0.0011	0.0011	200
1731101100	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1731014700	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1730928300	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1730841900	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1730755500	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1730496300	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1730409900	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1730323500	0.0011	0	0.00	0.0011	0.0011	0.0011	100
1730237100	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1730150700	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1729891500	0.0011	0.0006	120.00	0.0011	0.0011	0.0011	3333
1729805340	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1729718940	0.0005	-0.0006	-54.55	0.0011	0.0011	0.0005	40000
1729632000	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1729545600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1729286400	0.0011	-0.0003	-21.43	0.0011	0.0011	0.0011	200
1729200420	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1729114020	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1729027620	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1728941220	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1728682020	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1728595620	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1728509220	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1728422820	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1728336420	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1728077220	0.0014	0	0.00	0.0014	0.0014	0.0014	10000
1727990760	0.0014	0.0001	7.69	0.0014	0.0014	0.0014	9900
1727904180	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1727817780	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1727731380	0.0013	-0.0007	-35.00	0.003	0.003	0.0013	61900
1727472000	0.002	0.0001	5.26	0.002	0.002	0.002	700
1727386200	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1727299740	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1727213340	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1727126940	0.0019	0	0.00	0.0019	0.0019	0.0019	500
1726867260	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1726780860	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1726694460	0.0019	0.0001	5.56	0.0019	0.0019	0.0019	50000
1726608240	0.0018	0.0006001	50.01	0.0018	0.0018	0.0018	69671
1726522140	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1726262940	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1726176540	0.0011999	0	0.00	0.0011999	0.0049	0.0011999	2300
1726089900	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1726003500	0.0011999	-0.0001	-7.69	0.0015	0.0015	0.0011999	110001
1725917220	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1725658020	0.0013	0.0002	18.18	0.0011999	0.0013	0.0011999	24963
1725571260	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1725484860	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1725398460	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1725052860	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1724966460	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1724880060	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1724793660	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1724707260	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1724448060	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1724361660	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1724275260	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1724188860	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1724102460	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1723843260	0.0011	0	0.00	0.0011	0.0011	0.0011	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관