Stakeholder Gold Corporation (PK)【SKHRF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Stakeholder Gold Corporation (PK) (SKHRF)
Stakeholder Gold Corporation (PK) (SKHRF) 과거

Stakeholder Gold Corporation (PK) (SKHRF)

0.7249

0.00

( 0.00% )

업데이트: 23:30:31

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0079	-1.07805676856	0.7328	1	0.7249	3242	0.96676797	CS
12	0.0899	14.157480315	0.635	1	0.021	2743	0.64638029	CS
26	-0.0051	-0.698630136986	0.73	1	0.021	2350	0.63364451	CS
52	0.0402	5.87118446035	0.6847	1	0.021	4690	0.71320069	CS
156	0.0873	13.6919698871	0.6376	4.58	0.0053	4300	0.59876479	CS
260	0.6999	2799.6	0.025	4.58	0.0053	8116	0.20311204	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731965280	0.7249	0	0.00	0.7249	0.7249	0.7249	0
1731706080	0.7249	0	0.00	0.7249	0.7249	0.7249	0
1731619680	0.7249	0	0.00	0.7249	0.7249	0.7249	0
1731533280	0.7249	0	0.00	0.7249	0.7249	0.7249	0
1731446880	0.7249	0	0.00	0.7249	0.7249	0.7249	0
1731360480	0.7249	0	0.00	0.7249	0.7249	0.7249	0
1731101280	0.7249	0	0.00	0.7249	0.7249	0.7249	0
1731014880	0.7249	0	0.00	0.7249	0.7249	0.7249	0
1730928480	0.7249	0	0.00	0.7249	0.7249	0.7249	0
1730842080	0.7249	0	0.00	0.7249	0.7249	0.7249	0
1730755680	0.7249	0	0.00	0.7249	0.7249	0.7249	0
1730496480	0.7249	0	0.00	0.7249	0.7249	0.7249	0
1730410080	0.7249	0	0.00	0.7249	0.7249	0.7249	0
1730323680	0.7249	0	0.00	0.7249	0.7249	0.7249	0
1730237280	0.7249	0	0.00	0.7249	0.7249	0.7249	0
1730150880	0.7249	-0.068	-8.58	0.7249	0.7249	0.7249	900
1729891740	0.7929	0	0.00	0.7929	0.7929	0.7929	0
1729805340	0.7929	0	0.00	0.7929	0.7929	0.7929	0
1729718940	0.7929	-0.2071	-20.71	0.7929	0.7929	0.7929	365
1729632300	1	0.4	66.67	0.7328	1	0.7327	8460
1729546200	0.6	0	0.00	0.6	0.6	0.6	0
1729287000	0.6	0	0.00	0.6	0.6	0.6	0
1729200600	0.6	0	0.00	0.6	0.6	0.6	0
1729114200	0.6	0	0.00	0.6	0.6	0.6	0
1729027800	0.6	0	0.00	0.6	0.6	0.6	0
1728941400	0.6	0	0.00	0.6	0.6	0.6	0
1728682200	0.6	0	0.00	0.6	0.6	0.6	0
1728595800	0.6	0	0.00	0.6	0.6	0.6	0
1728509400	0.6	0	0.00	0.6	0.6	0.6	0
1728423000	0.6	0	0.00	0.6	0.6	0.6	0
1728336600	0.6	0	0.00	0.6	0.6	0.6	0
1728077400	0.6	0	0.00	0.6	0.6	0.6	0
1727991000	0.6	0	0.00	0.6	0.6	0.6	0
1727904600	0.6	0	0.00	0.6	0.6	0.6	0
1727818200	0.6	0	0.00	0.6	0.6	0.6	0
1727731800	0.6	0	0.00	0.6	0.6	0.6	0
1727472600	0.6	0	0.00	0.6	0.6	0.6	0
1727386200	0.6	0	0.00	0.6	0.6	0.6	0
1727299620	0.6	0	0.00	0.6	0.6	0.6	0
1727213220	0.6	0	0.00	0.6	0.6	0.6	0
1727126820	0.6	0	0.00	0.6	0.6	0.6	0
1726867620	0.6	0	0.00	0.6	0.6	0.6	0
1726781220	0.6	0.579	2,757.14	0.6	0.6	0.6	1000
1726694940	0.021	0	0.00	0.021	0.021	0.021	0
1726608540	0.021	0	0.00	0.021	0.021	0.021	0
1726522140	0.021	0	0.00	0.021	0.021	0.021	0
1726262940	0.021	0	0.00	0.021	0.021	0.021	0
1726176540	0.021	-0.549	-96.32	0.021	0.021	0.021	4215
1726090020	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1726003620	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1725917220	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1725658020	0.5699999	-0.0225	-3.80	0.5699999	0.5699999	0.5699999	2500
1725571680	0.5925	0	0.00	0.5925	0.5925	0.5925	0
1725485280	0.5925	0	0.00	0.5925	0.5925	0.5925	0
1725398880	0.5925	0.0042	0.71	0.635	0.635	0.5925	4500
1725053340	0.5883	0	0.00	0.5883	0.5883	0.5883	0
1724966940	0.5883	0	0.00	0.5883	0.5883	0.5883	0
1724880540	0.5883	0	0.00	0.5883	0.5883	0.5883	0
1724794140	0.5883	0	0.00	0.5883	0.5883	0.5883	0
1724707740	0.5883	-0.0526	-8.21	0.5883	0.5883	0.5883	500
1724448000	0.6409	0	0.00	0.6409	0.6409	0.6409	0
1724361600	0.6409	0	0.00	0.6409	0.6409	0.6409	0
1724275200	0.6409	0	0.00	0.6409	0.6409	0.6409	0
1724188800	0.6409	0.0109	1.73	0.6409	0.6409	0.6409	1750
1724102880	0.63	0.01	1.61	0.63	0.63	0.63	3506

Stakeholder Gold (PK)

NLBNPIT1VRQ7 20991231 36...

Leonteq Securities

BNP Paribas Issuance

NLBNPIT1V7F0 20351219 73...

BNP Paribas Issuance

Fidelity Europe Quality ...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관