SKFOF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 295.45 | 301.908 | 277.95 | 294.22 | 383 | 2.33 | 0.79% |
1개월 | 292.14 | 301.908 | 270.626 | 288.61 | 419 | 5.64 | 1.93% |
3개월 | 276.01 | 308.198 | 268.50 | 288.10 | 360 | 21.77 | 7.89% |
6개월 | 246.266 | 329.30 | 242.54 | 281.47 | 520 | 51.51 | 20.92% |
1년 | 283.20 | 329.30 | 227.86 | 270.72 | 564 | 14.58 | 5.15% |
3년 | 308.00 | 425.38 | 188.9301 | 270.19 | 764 | -10.22 | -3.32% |
5년 | 150.00 | 425.38 | 140.4009 | 258.82 | 754 | 147.78 | 98.52% |
SKFOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 297.776 | 17.12 | 6.10% | 296.484 | 301.908 | 294.304 | 1,406 |
03 5월(5) 2024 | 280.66 | -2.18 | -0.77% | 291.59 | 291.59 | 277.95 | 211 |
02 5월(5) 2024 | 282.84 | -1.67 | -0.59% | 287.20 | 287.30 | 280.70 | 76 |
01 5월(5) 2024 | 284.508 | -5.74 | -1.98% | 285.41 | 291.538 | 284.508 | 68 |
30 4월(4) 2024 | 290.245 | 9.29 | 3.31% | 295.45 | 295.45 | 287.392 | 154 |
27 4월(4) 2024 | 280.956 | 7.95 | 2.91% | 279.804 | 293.576 | 279.804 | 165 |
26 4월(4) 2024 | 273.006 | -2.52 | -0.92% | 270.724 | 285.132 | 270.626 | 114 |
25 4월(4) 2024 | 275.53 | -11.83 | -4.12% | 282.092 | 288.904 | 275.24 | 626 |
24 4월(4) 2024 | 287.364 | 0.13 | 0.04% | 289.426 | 289.426 | 278.40 | 289 |
23 4월(4) 2024 | 287.236 | 10.04 | 3.62% | 280.86 | 287.70 | 280.744 | 1,307 |
20 4월(4) 2024 | 277.20 | -6.51 | -2.30% | 280.00 | 285.28 | 277.20 | 140 |
19 4월(4) 2024 | 283.712 | -3.19 | -1.11% | 280.25 | 290.568 | 279.324 | 520 |
18 4월(4) 2024 | 286.90 | 5.24 | 1.86% | 289.162 | 289.162 | 277.958 | 113 |
17 4월(4) 2024 | 281.662 | 1.98 | 0.71% | 292.626 | 292.626 | 281.356 | 423 |
16 4월(4) 2024 | 279.682 | -10.96 | -3.77% | 294.116 | 294.116 | 279.658 | 165 |
13 4월(4) 2024 | 290.645 | -6.46 | -2.17% | 293.148 | 293.148 | 287.07 | 951 |
12 4월(4) 2024 | 297.10 | 8.36 | 2.90% | 292.80 | 297.50 | 290.50 | 780 |
11 4월(4) 2024 | 288.74 | -4.16 | -1.42% | 286.038 | 290.896 | 286.038 | 69 |
10 4월(4) 2024 | 292.90 | 1.87 | 0.64% | 298.50 | 298.50 | 292.90 | 488 |
09 4월(4) 2024 | 291.034 | -0.97 | -0.33% | 292.14 | 299.654 | 290.89 | 310 |