Hot Features
프리미엄
Sika Finanz Bearer (PK) (SKFOF)
USOTC
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13.19 | 5.1648119288 | 255.382 | 270.678 | 251.972 | 1109 | 256.33715714 | CS |
| 4 | 32.602 | 13.8161630716 | 235.97 | 270.678 | 235.97 | 1415 | 253.41720266 | CS |
| 12 | 15.516 | 6.1314491654 | 253.056 | 274.5 | 227.26 | 1671 | 248.04276365 | CS |
| 26 | -15.372 | -5.41374355507 | 283.944 | 341.058 | 227.26 | 914 | 256.92101734 | CS |
| 52 | -5.428 | -1.98102189781 | 274 | 341.058 | 227.26 | 636 | 266.59147858 | CS |
| 156 | -40.828 | -13.1958629606 | 309.4 | 347.49 | 188.9301 | 821 | 258.75023351 | CS |
| 260 | 77.9102 | 40.8630360146 | 190.6618 | 425.38 | 140.4009 | 766 | 260.35889873 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739572020 | 268.572 | 1.35 | 0.50 | 269.358 | 270.678 | 268.2797 | 349 |
| 1739485320 | 267.226 | 8.76 | 3.39 | 263.76 | 267.25599 | 262.712 | 771 |
| 1739398920 | 258.47 | 2.76 | 1.08 | 254.974 | 258.91 | 254.974 | 329 |
| 1739312940 | 255.71 | 1.2 | 0.47 | 255.138 | 256.61 | 254.112 | 2201 |
| 1739226000 | 254.51 | 2.46 | 0.97 | 254.48 | 255.188 | 253.35 | 768 |
| 1738967160 | 252.054 | -4.18 | -1.63 | 255.382 | 256.564 | 251.972 | 1474 |
| 1738880400 | 256.232 | 5.09 | 2.03 | 256.742 | 258.976 | 256.10199 | 514 |
| 1738794000 | 251.142 | -2.05 | -0.81 | 250.582 | 253.118 | 249.73 | 820 |
| 1738708080 | 253.188 | 5.77 | 2.33 | 250.632 | 253.188 | 250.532 | 493 |
| 1738621740 | 247.418 | -5.77 | -2.28 | 248.114 | 250.352 | 246.515 | 1381 |
| 1738362000 | 253.186 | -4.08 | -1.59 | 257.276 | 257.745 | 253.186 | 1488 |
| 1738276080 | 257.27 | 2.75 | 1.08 | 256.706 | 258.8 | 256.64 | 2442 |
| 1738189740 | 254.522 | -2.83 | -1.10 | 256.16 | 256.712 | 254.182 | 2283 |
| 1738103280 | 257.35 | 0.86 | 0.33 | 259.254 | 259.254 | 256.058 | 215 |
| 1738016820 | 256.492 | 6.08 | 2.43 | 256.298 | 262.5 | 255.31 | 2994 |
| 1737757440 | 250.408 | -5.36 | -2.10 | 250.432 | 261 | 250.344 | 1090 |
| 1737671220 | 255.772 | 10.44 | 4.26 | 253.408 | 255.772 | 244.21 | 1451 |
| 1737584640 | 245.332 | -5 | -2.00 | 253.912 | 255.964 | 244.558 | 636 |
| 1737498540 | 250.328 | 5.77 | 2.36 | 248.36 | 251.552 | 248.25 | 4326 |
| 1737152880 | 244.56 | -1.26 | -0.51 | 235.97 | 248.148 | 235.97 | 1201 |
| 1737066420 | 245.82 | 2.02 | 0.83 | 240.87 | 245.82 | 240.87 | 1104 |
| 1736979720 | 243.8 | 5.62 | 2.36 | 247.064 | 247.064 | 241.414 | 391 |
| 1736893380 | 238.18 | -5.32 | -2.18 | 238.48 | 240.42 | 238.18 | 1353 |
| 1736806800 | 243.5 | 11.1 | 4.78 | 239.1 | 243.5 | 231.9 | 5431 |
| 1736547720 | 232.396 | -6.74 | -2.82 | 240.77 | 243 | 232.088 | 5842 |
| 1736375340 | 239.1344 | -0.35 | -0.15 | 234.8 | 240.338 | 234.8 | 160 |
| 1736288940 | 239.482 | 0.37 | 0.16 | 242.6 | 242.6 | 235.4 | 414 |
| 1736202360 | 239.11 | 5.31 | 2.27 | 238.5829 | 242.162 | 238.46 | 2642 |
| 1735942980 | 233.804 | -3.95 | -1.66 | 237.7 | 240 | 229.2 | 4170 |
| 1735856700 | 237.75 | 1.16 | 0.49 | 234.72 | 240.78 | 233.71 | 969 |
| 1735683960 | 236.59 | -2.01 | -0.84 | 238.228 | 238.8945 | 236.51 | 801 |
| 1735597740 | 238.596 | 3.02 | 1.28 | 241.5 | 242 | 230 | 2933 |
| 1735338000 | 235.578 | 0.06 | 0.03 | 242.938 | 244.002 | 232.77 | 2068 |
| 1735252020 | 235.516 | -0.3 | -0.13 | 242.882 | 243.754 | 235.298 | 1148 |
| 1735078200 | 235.812 | 0.3 | 0.13 | 229.6 | 244.938 | 229.6 | 1139 |
| 1734992400 | 235.516 | 2.75 | 1.18 | 242.554 | 243.754 | 232.77 | 2410 |
| 1734733200 | 232.77 | -15.43 | -6.22 | 227.26 | 244.642 | 227.26 | 1687 |
| 1734646800 | 248.2 | 4 | 1.64 | 247.666 | 248.2 | 237.68 | 1835 |
| 1734560940 | 244.2 | -7.9 | -3.13 | 250.012 | 255.2 | 244.2 | 1459 |
| 1734474360 | 252.1 | 0.86 | 0.34 | 259.39 | 259.39 | 245.678 | 1396 |
| 1734388140 | 251.244 | -1.46 | -0.58 | 251.798 | 257.2 | 251.22 | 2198 |
| 1734128940 | 252.7 | 1.2 | 0.48 | 261 | 261 | 252.314 | 1141 |
| 1734042480 | 251.5 | -9.13 | -3.50 | 250.25 | 263.41199 | 250.25 | 1311 |
| 1733955900 | 260.62599 | 4.03 | 1.57 | 255.232 | 268.062 | 255.232 | 1768 |
| 1733869200 | 256.6 | -6.5 | -2.47 | 259.2 | 267.3 | 255.26 | 4737 |
| 1733782800 | 263.1 | 5.6 | 2.17 | 272.39999 | 273.2 | 262 | 2552 |
| 1733523600 | 257.5 | 0.34 | 0.13 | 269.8 | 270.664 | 257.5 | 1722 |
| 1733437500 | 257.156 | -2.96 | -1.14 | 267.086 | 267.914 | 253.35 | 1549 |
| 1733350980 | 260.12 | -1.17 | -0.45 | 265.36 | 271.27999 | 259.79199 | 784 |
| 1733264700 | 261.29 | -4.97 | -1.87 | 270.3 | 274.5 | 261.29 | 1180 |
| 1733178180 | 266.25799 | 12.19 | 4.80 | 263.32 | 266.25799 | 253.614 | 1094 |
| 1732918200 | 254.066 | 0.54 | 0.21 | 261 | 263.312 | 253.7 | 654 |
| 1732746540 | 253.53 | -2.31 | -0.90 | 253.64 | 261.14999 | 253.53 | 2077 |
| 1732660140 | 255.84 | -9.38 | -3.54 | 255.34 | 262.856 | 250 | 1458 |
| 1732573560 | 265.22 | 15.21 | 6.08 | 253.77 | 265.22 | 253.77 | 691 |
| 1732314000 | 250.01 | -12.79 | -4.87 | 253.056 | 262.39999 | 250.01 | 758 |
| 1732227900 | 262.8 | 9.22 | 3.64 | 253.122 | 262.8 | 250 | 363 |
| 1732141740 | 253.58 | -1.04 | -0.41 | 253.542 | 263.62 | 253.35 | 1381 |
| 1732054800 | 254.616 | -9.33 | -3.54 | 263.89999 | 265.77499 | 254.352 | 417 |
| 1731968640 | 263.95 | -5.37 | -1.99 | 255.734 | 271.11 | 255.734 | 621 |
