RSE Collection LLC (GM)【SKBXS】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
RSE Collection LLC (GM) (SKBXS)
RSE Collection LLC (GM) (SKBXS) 과거

RSE Collection LLC (GM) (SKBXS)

0.00

0.00

(0.00%)

마감 28 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	2.1	2.1	2.1	125	2.1	CS
52	0	0	2.1	2.1	2.1	125	2.1	CS
156	0	0	2.1	2.1	2.1	125	2.1	CS
260	0	0	2.1	2.1	2.1	125	2.1	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732717800	2.1	0	0.00	2.1	2.1	2.1	0
1732631400	2.1	0	0.00	2.1	2.1	2.1	0
1732545000	2.1	0	0.00	2.1	2.1	2.1	0
1732285800	2.1	0	0.00	2.1	2.1	2.1	0
1732199400	2.1	0	0.00	2.1	2.1	2.1	0
1732113000	2.1	0	0.00	2.1	2.1	2.1	0
1732026600	2.1	0	0.00	2.1	2.1	2.1	0
1731940200	2.1	0	0.00	2.1	2.1	2.1	0
1731681000	2.1	0	0.00	2.1	2.1	2.1	0
1731594600	2.1	0	0.00	2.1	2.1	2.1	0
1731508200	2.1	0	0.00	2.1	2.1	2.1	0
1731421800	2.1	0	0.00	2.1	2.1	2.1	0
1731335400	2.1	0	0.00	2.1	2.1	2.1	0
1731076200	2.1	0	0.00	2.1	2.1	2.1	0
1730989800	2.1	0	0.00	2.1	2.1	2.1	0
1730903400	2.1	0	0.00	2.1	2.1	2.1	0
1730817000	2.1	0	0.00	2.1	2.1	2.1	0
1730730600	2.1	0	0.00	2.1	2.1	2.1	0
1730471400	2.1	0	0.00	2.1	2.1	2.1	0
1730385000	2.1	0	0.00	2.1	2.1	2.1	0
1730298600	2.1	0	0.00	2.1	2.1	2.1	0
1730212200	2.1	0	0.00	2.1	2.1	2.1	0
1730125800	2.1	0	0.00	2.1	2.1	2.1	0
1729866600	2.1	0	0.00	2.1	2.1	2.1	0
1729780200	2.1	0	0.00	2.1	2.1	2.1	0
1729693800	2.1	0	0.00	2.1	2.1	2.1	0
1729607400	2.1	0	0.00	2.1	2.1	2.1	0
1729521000	2.1	0	0.00	2.1	2.1	2.1	0
1729261800	2.1	0	0.00	2.1	2.1	2.1	0
1729175400	2.1	0	0.00	2.1	2.1	2.1	0
1729089000	2.1	0	0.00	2.1	2.1	2.1	0
1729002600	2.1	0	0.00	2.1	2.1	2.1	0
1728916200	2.1	0	0.00	2.1	2.1	2.1	0
1728657000	2.1	0	0.00	2.1	2.1	2.1	0
1728570600	2.1	0	0.00	2.1	2.1	2.1	0
1728484200	2.1	0	0.00	2.1	2.1	2.1	0
1728397800	2.1	0	0.00	2.1	2.1	2.1	0
1728311400	2.1	0	0.00	2.1	2.1	2.1	0
1728052200	2.1	0	0.00	2.1	2.1	2.1	0
1727965800	2.1	0	0.00	2.1	2.1	2.1	0
1727879400	2.1	0	0.00	2.1	2.1	2.1	0
1727793000	2.1	0	0.00	2.1	2.1	2.1	0
1727706600	2.1	0	0.00	2.1	2.1	2.1	0
1727447400	2.1	0	0.00	2.1	2.1	2.1	0
1727361000	2.1	0	0.00	2.1	2.1	2.1	0
1727274600	2.1	0	0.00	2.1	2.1	2.1	0
1727188200	2.1	0	0.00	2.1	2.1	2.1	0
1727101800	2.1	0	0.00	2.1	2.1	2.1	0
1726842600	2.1	0	0.00	2.1	2.1	2.1	0
1726756200	2.1	0	0.00	2.1	2.1	2.1	0
1726669800	2.1	0	0.00	2.1	2.1	2.1	0
1726583400	2.1	0	0.00	2.1	2.1	2.1	0
1726497000	2.1	0	0.00	2.1	2.1	2.1	0
1726237800	2.1	0	0.00	2.1	2.1	2.1	0
1726151400	2.1	0	0.00	2.1	2.1	2.1	0
1726065000	2.1	0	0.00	2.1	2.1	2.1	0
1725978600	2.1	0	0.00	2.1	2.1	2.1	0
1725892200	2.1	0	0.00	2.1	2.1	2.1	0
1725633000	2.1	0	0.00	2.1	2.1	2.1	0
1725546600	2.1	0	0.00	2.1	2.1	2.1	0
1725460200	2.1	0	0.00	2.1	2.1	2.1	0
1725373800	2.1	0	0.00	2.1	2.1	2.1	0
1725028200	2.1	0	0.00	2.1	2.1	2.1	0
1724941800	2.1	0	0.00	2.1	2.1	2.1	0
1724855400	2.1	0	0.00	2.1	2.1	2.1	0

RSE Collection (GM)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관