Hot Features
프리미엄
SJM Holdings Ltd (PK) (SJMHY)
USOTC
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.2 | -15.3846153846 | 1.3 | 1.45 | 1.1 | 4634 | 1.38532071 | DR |
| 12 | -0.19 | -14.7286821705 | 1.29 | 1.7 | 1.1 | 6879 | 1.39802157 | DR |
| 26 | -0.37 | -25.1700680272 | 1.47 | 1.7 | 0.982 | 8192 | 1.30981964 | DR |
| 52 | -0.05 | -4.34782608696 | 1.15 | 1.7 | 0.982 | 9858 | 1.24704165 | DR |
| 156 | -1.5701 | -58.8030410846 | 2.6701 | 2.83 | 0.982 | 5245 | 1.52618274 | DR |
| 260 | -3.44 | -75.7709251101 | 4.54 | 5.54 | 0.982 | 12357 | 3.51627776 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733264400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1733178000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1732918800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1732746000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1732659600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1732573200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1732314000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1732227600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1732141200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1732054800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1731968400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1731709200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1731622800 | 1.1 | -0.29 | -20.86 | 1.1 | 1.1 | 1.1 | 200 |
| 1731536760 | 1.3899999 | 0.07 | 5.70 | 1.3859999 | 1.402 | 1.33 | 6000 |
| 1731450480 | 1.315 | -0.08 | -5.40 | 1.32 | 1.45 | 1.288 | 6200 |
| 1731363600 | 1.3899999 | -0.01 | -0.79 | 1.32 | 1.45 | 1.288 | 4500 |
| 1731104400 | 1.401 | -0.04 | -2.71 | 1.31 | 1.4115 | 1.31 | 3901 |
| 1731018540 | 1.44 | 0.08 | 6.12 | 1.3 | 1.44 | 1.243 | 7000 |
| 1730928300 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1730841900 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1730755500 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1730496300 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1730409900 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1730323500 | 1.357 | 0.05 | 3.59 | 1.385 | 1.4015 | 1.357 | 5100 |
| 1730237280 | 1.31 | -0.19 | -12.37 | 1.2669999 | 1.32 | 1.2669999 | 5100 |
| 1730150400 | 1.495 | 0 | 0.00 | 1.495 | 1.495 | 1.495 | 0 |
| 1729891200 | 1.495 | 0 | 0.00 | 1.495 | 1.495 | 1.495 | 0 |
| 1729804800 | 1.495 | 0 | 0.00 | 1.495 | 1.495 | 1.495 | 0 |
| 1729718400 | 1.495 | 0 | 0.00 | 1.495 | 1.495 | 1.495 | 0 |
| 1729632000 | 1.495 | 0 | 0.00 | 1.495 | 1.495 | 1.495 | 0 |
| 1729545600 | 1.495 | 0 | 0.00 | 1.495 | 1.495 | 1.495 | 0 |
| 1729286400 | 1.495 | 0.32 | 26.69 | 1.357 | 1.62 | 1.3535 | 2600 |
| 1729200000 | 1.18 | -0.37 | -23.62 | 1.18 | 1.18 | 1.18 | 400 |
| 1729113960 | 1.545 | 0 | 0.00 | 1.545 | 1.545 | 1.545 | 0 |
| 1729027560 | 1.545 | 0 | 0.00 | 1.545 | 1.545 | 1.545 | 0 |
| 1728941160 | 1.545 | 0 | 0.00 | 1.545 | 1.545 | 1.545 | 0 |
| 1728681960 | 1.545 | 0 | 0.00 | 1.545 | 1.545 | 1.545 | 0 |
| 1728595560 | 1.545 | -0.08 | -4.78 | 1.3745 | 1.68 | 1.3745 | 1000 |
| 1728508800 | 1.6225 | 0 | 0.00 | 1.6225 | 1.6225 | 1.6225 | 0 |
| 1728422400 | 1.6225 | 0 | 0.00 | 1.6225 | 1.6225 | 1.6225 | 0 |
| 1728336000 | 1.6225 | 0.04 | 2.37 | 1.53 | 1.6325 | 1.4615 | 8003 |
| 1728077220 | 1.585 | 0.02 | 1.02 | 1.475 | 1.69 | 1.404 | 5600 |
| 1727990940 | 1.569 | 0 | 0.00 | 1.569 | 1.569 | 1.569 | 0 |
| 1727904540 | 1.569 | 0 | 0.00 | 1.569 | 1.569 | 1.569 | 0 |
| 1727818140 | 1.569 | -0.01 | -0.38 | 1.492 | 1.69 | 1.404 | 2800 |
| 1727731380 | 1.575 | 0.01 | 0.96 | 1.7 | 1.7 | 1.44 | 9422 |
| 1727472000 | 1.56 | 0.14 | 9.86 | 1.3475 | 1.56 | 1.3475 | 3700 |
| 1727386200 | 1.42 | 0.12 | 9.61 | 1.33 | 1.45 | 1.2575 | 15721 |
| 1727299200 | 1.2955 | -0.01 | -0.77 | 1.25 | 1.2955 | 1.25 | 6229 |
| 1727212800 | 1.3055 | 0.04 | 3.41 | 1.21 | 1.32 | 1.1705 | 32100 |
| 1727126940 | 1.2625 | 0.28 | 28.56 | 1.29 | 1.31 | 1.1339999 | 12004 |
| 1726867500 | 0.982 | 0 | 0.00 | 0.982 | 0.982 | 0.982 | 0 |
| 1726781100 | 0.982 | 0 | 0.00 | 0.982 | 0.982 | 0.982 | 0 |
| 1726694700 | 0.982 | 0 | 0.00 | 0.982 | 0.982 | 0.982 | 0 |
| 1726608300 | 0.982 | 0 | 0.00 | 0.982 | 0.982 | 0.982 | 0 |
| 1726521900 | 0.982 | 0 | 0.00 | 0.982 | 0.982 | 0.982 | 0 |
| 1726262700 | 0.982 | 0 | 0.00 | 0.982 | 0.982 | 0.982 | 0 |
| 1726176300 | 0.982 | 0 | 0.00 | 0.982 | 0.982 | 0.982 | 0 |
| 1726089900 | 0.982 | 0 | 0.00 | 0.982 | 0.982 | 0.982 | 0 |
| 1726003500 | 0.982 | -0.348 | -26.17 | 0.982 | 0.982 | 0.982 | 221 |
| 1725917040 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1725657840 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1725571440 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1725485040 | 1.33 | 0.11 | 8.84 | 1.33 | 1.33 | 1.33 | 200 |
