SJMHF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.3996 | 0.3996 | 0.3625 | 0.3756522 | 2,300 | -0.0306 | -7.66% |
3개월 | 0.30 | 0.3996 | 0.30 | 0.3521192 | 8,484 | 0.069 | 23.00% |
6개월 | 0.29 | 0.3996 | 0.2671 | 0.3130242 | 12,284 | 0.079 | 27.24% |
1년 | 0.4352 | 0.47 | 0.2671 | 0.3544616 | 14,130 | -0.0662 | -15.21% |
3년 | 1.10 | 1.15 | 0.2671 | 0.5035683 | 7,211 | -0.731 | -66.45% |
5년 | 1.07 | 1.58 | 0.2671 | 0.8694705 | 6,707 | -0.701 | -65.51% |
SJMHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 6월(6) 2024 | 0.369 | 0.00 | 0.00% | 0.369 | 0.369 | 0.369 | 0 |
14 6월(6) 2024 | 0.369 | 0.00 | 0.00% | 0.369 | 0.369 | 0.369 | 0 |
13 6월(6) 2024 | 0.369 | 0.00 | 0.00% | 0.369 | 0.369 | 0.369 | 0 |
12 6월(6) 2024 | 0.369 | 0.00 | 0.00% | 0.369 | 0.369 | 0.369 | 0 |
11 6월(6) 2024 | 0.369 | 0.00 | 0.00% | 0.369 | 0.369 | 0.369 | 0 |
08 6월(6) 2024 | 0.369 | 0.00 | 0.00% | 0.369 | 0.369 | 0.369 | 0 |
07 6월(6) 2024 | 0.369 | 0.00 | 0.00% | 0.369 | 0.369 | 0.369 | 0 |
06 6월(6) 2024 | 0.369 | 0.00 | 0.00% | 0.369 | 0.369 | 0.369 | 0 |
05 6월(6) 2024 | 0.369 | 0.00 | 0.00% | 0.369 | 0.369 | 0.369 | 0 |
04 6월(6) 2024 | 0.369 | 0.00 | 0.00% | 0.369 | 0.369 | 0.369 | 0 |
01 6월(6) 2024 | 0.369 | 0.00 | 0.00% | 0.369 | 0.369 | 0.369 | 0 |
31 5월(5) 2024 | 0.369 | -0.0306 | -7.66% | 0.3625 | 0.369 | 0.3625 | 3,600 |
30 5월(5) 2024 | 0.3996 | 0.00 | 0.00% | 0.3996 | 0.3996 | 0.3996 | 0 |
29 5월(5) 2024 | 0.3996 | 0.00 | 0.00% | 0.3996 | 0.3996 | 0.3996 | 0 |
25 5월(5) 2024 | 0.3996 | 0.00 | 0.00% | 0.3996 | 0.3996 | 0.3996 | 0 |
24 5월(5) 2024 | 0.3996 | 0.00 | 0.00% | 0.3996 | 0.3996 | 0.3996 | 0 |
23 5월(5) 2024 | 0.3996 | 0.0396 | 11.00% | 0.3996 | 0.3996 | 0.3996 | 1,000 |
21 5월(5) 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
20 5월(5) 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
17 5월(5) 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |