Sixth Wave Innovations (CE) Historical Data - SIXWF

기업명	주식 심볼	시장	주식 타입
Sixth Wave Innovations Inc (CE)	SIXWF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.004	09:00:00

개장가	저가	고가	종가	전일 종가
				0.004

SIXWF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.0101	0.0125	0.004	0.0075067	24,252	-0.0061	-60.40%
3개월	0.01	0.016	0.004	0.0079553	12,350	-0.006	-60.00%
6개월	0.03202	0.0585	0.004	0.0135073	14,224	-0.02802	-87.51%
1년	0.1309	0.2859	0.004	0.0713829	24,192	-0.1269	-96.94%
3년	2.1592	2.8378	0.004	0.9184781	44,772	-2.16	-99.81%
5년	0.56	7.35	0.004	1.23	34,697	-0.556	-99.29%

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 5월(5) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
09 5월(5) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
08 5월(5) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
07 5월(5) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
04 5월(5) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
03 5월(5) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
02 5월(5) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
01 5월(5) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
30 4월(4) 2024	0.004	0.00	0.00%	0.0044	0.0044	0.004	69,937
27 4월(4) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	571
26 4월(4) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	2,142
25 4월(4) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
24 4월(4) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
23 4월(4) 2024	0.004	-0.006	-60.00%	0.01	0.01	0.004	10,141
20 4월(4) 2024	0.01	-0.0025	-20.00%	0.0108	0.0108	0.01	29,128
19 4월(4) 2024	0.0125	0.0025	25.00%	0.01125	0.0125	0.01125	5,200
18 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
17 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
16 4월(4) 2024	0.01	0.00	0.00%	0.0125	0.0125	0.01	58,656
13 4월(4) 2024	0.01	-0.0004	-3.85%	0.0101	0.0101	0.01	18,243
11 4월(4) 2024	0.0104	0.00	0.00%	0.0104	0.0104	0.0104	0
10 4월(4) 2024	0.0104	0.00	0.00%	0.0104	0.0104	0.0104	0