Hot Features
프리미엄
Sixt AG (PK) (SIXGF)
USOTC
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 81.7 | 81.7 | 81.7 | 300 | 81.7 | CS |
| 4 | 0 | 0 | 81.7 | 81.7 | 81.7 | 300 | 81.7 | CS |
| 12 | 6.35 | 8.42733908427 | 75.35 | 81.7 | 75.33 | 473 | 77.1543662 | CS |
| 26 | 11.514 | 16.4049810504 | 70.186 | 83 | 70.186 | 436 | 78.7819613 | CS |
| 52 | -15.4 | -15.859938208 | 97.1 | 97.1 | 70.186 | 348 | 78.34916115 | CS |
| 156 | -54.3 | -39.9264705882 | 136 | 136 | 70.186 | 249 | 84.47833652 | CS |
| 260 | 36.7 | 81.5555555556 | 45 | 148.75 | 45 | 262 | 103.95510719 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738880880 | 81.7 | 0 | 0.00 | 81.7 | 81.7 | 81.7 | 0 |
| 1738794480 | 81.7 | 0 | 0.00 | 81.7 | 81.7 | 81.7 | 0 |
| 1738708080 | 81.7 | 0 | 0.00 | 81.7 | 81.7 | 81.7 | 0 |
| 1738621680 | 81.7 | 0 | 0.00 | 81.7 | 81.7 | 81.7 | 0 |
| 1738362480 | 81.7 | 0 | 0.00 | 81.7 | 81.7 | 81.7 | 0 |
| 1738276080 | 81.7 | 0.79 | 0.98 | 81.7 | 81.7 | 81.7 | 300 |
| 1738188600 | 80.91 | 0 | 0.00 | 80.91 | 80.91 | 80.91 | 0 |
| 1738102200 | 80.91 | 0 | 0.00 | 80.91 | 80.91 | 80.91 | 0 |
| 1738015800 | 80.91 | 0 | 0.00 | 80.91 | 80.91 | 80.91 | 0 |
| 1737756600 | 80.91 | 0 | 0.00 | 80.91 | 80.91 | 80.91 | 0 |
| 1737670200 | 80.91 | 0 | 0.00 | 80.91 | 80.91 | 80.91 | 0 |
| 1737583800 | 80.91 | 0 | 0.00 | 80.91 | 80.91 | 80.91 | 0 |
| 1737497400 | 80.91 | 0 | 0.00 | 80.91 | 80.91 | 80.91 | 0 |
| 1737151800 | 80.91 | 0 | 0.00 | 80.91 | 80.91 | 80.91 | 0 |
| 1737065400 | 80.91 | 0 | 0.00 | 80.91 | 80.91 | 80.91 | 0 |
| 1736979000 | 80.91 | 0 | 0.00 | 80.91 | 80.91 | 80.91 | 0 |
| 1736892600 | 80.91 | 0 | 0.00 | 80.91 | 80.91 | 80.91 | 0 |
| 1736806200 | 80.91 | 0 | 0.00 | 80.91 | 80.91 | 80.91 | 0 |
| 1736547000 | 80.91 | 0 | 0.00 | 80.91 | 80.91 | 80.91 | 0 |
| 1736374200 | 80.91 | 0 | 0.00 | 80.91 | 80.91 | 80.91 | 0 |
| 1736287800 | 80.91 | 0 | 0.00 | 80.91 | 80.91 | 80.91 | 0 |
| 1736201400 | 80.91 | 0 | 0.00 | 80.91 | 80.91 | 80.91 | 0 |
| 1735942200 | 80.91 | 0 | 0.00 | 80.91 | 80.91 | 80.91 | 0 |
| 1735855800 | 80.91 | 0 | 0.00 | 80.91 | 80.91 | 80.91 | 0 |
| 1735683000 | 80.91 | 0 | 0.00 | 80.91 | 80.91 | 80.91 | 0 |
| 1735596600 | 80.91 | 0 | 0.00 | 80.91 | 80.91 | 80.91 | 0 |
| 1735337400 | 80.91 | 0 | 0.00 | 80.91 | 80.91 | 80.91 | 0 |
| 1735251000 | 80.91 | 0 | 0.00 | 80.91 | 80.91 | 80.91 | 0 |
| 1735078200 | 80.91 | 5.57 | 7.39 | 80.91 | 80.91 | 80.91 | 120 |
| 1734992640 | 75.34 | 0 | 0.00 | 75.34 | 75.34 | 75.34 | 0 |
| 1734733440 | 75.34 | 0 | 0.00 | 75.34 | 75.34 | 75.34 | 0 |
| 1734647040 | 75.34 | 0 | 0.00 | 75.34 | 75.34 | 75.34 | 0 |
| 1734560640 | 75.34 | 0 | 0.00 | 75.34 | 75.34 | 75.34 | 0 |
| 1734474240 | 75.34 | 0 | 0.00 | 75.34 | 75.34 | 75.34 | 0 |
| 1734387840 | 75.34 | 0 | 0.00 | 75.34 | 75.34 | 75.34 | 0 |
| 1734128640 | 75.34 | 0 | 0.00 | 75.34 | 75.34 | 75.34 | 0 |
| 1734042240 | 75.34 | 0 | 0.00 | 75.34 | 75.34 | 75.34 | 0 |
| 1733955840 | 75.34 | 0 | 0.00 | 75.34 | 75.34 | 75.34 | 0 |
| 1733869440 | 75.34 | 0 | 0.00 | 75.34 | 75.34 | 75.34 | 0 |
| 1733783040 | 75.34 | 0 | 0.00 | 75.34 | 75.34 | 75.34 | 0 |
| 1733523840 | 75.34 | 0 | 0.00 | 75.34 | 75.34 | 75.34 | 0 |
| 1733437440 | 75.34 | 0 | 0.00 | 75.34 | 75.34 | 75.34 | 0 |
| 1733351040 | 75.34 | 0 | 0.00 | 75.34 | 75.34 | 75.34 | 0 |
| 1733264640 | 75.34 | 0 | 0.00 | 75.34 | 75.34 | 75.34 | 0 |
| 1733178240 | 75.34 | 0 | 0.00 | 75.34 | 75.34 | 75.34 | 0 |
| 1732919040 | 75.34 | 0 | 0.00 | 75.34 | 75.34 | 75.34 | 0 |
| 1732746240 | 75.34 | 0 | 0.00 | 75.34 | 75.34 | 75.34 | 0 |
| 1732659840 | 75.34 | 0 | 0.00 | 75.34 | 75.34 | 75.34 | 0 |
| 1732573440 | 75.34 | 0 | 0.00 | 75.34 | 75.34 | 75.34 | 0 |
| 1732314240 | 75.34 | 0 | 0.00 | 75.34 | 75.34 | 75.34 | 0 |
| 1732227840 | 75.34 | 0 | 0.00 | 75.34 | 75.34 | 75.34 | 0 |
| 1732141440 | 75.34 | 0 | 0.00 | 75.34 | 75.34 | 75.34 | 0 |
| 1732055040 | 75.34 | 0 | 0.00 | 75.34 | 75.34 | 75.34 | 0 |
| 1731968640 | 75.34 | 0.34 | 0.45 | 75.35 | 75.589 | 75.33 | 1000 |
| 1731709680 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1731623280 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1731536880 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1731450480 | 75 | -8 | -9.64 | 75 | 75 | 75 | 570 |
| 1731335400 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1731076200 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1730989800 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
