Southern ITS (PK) Historical Data - SITS

기업명	주식 심볼	시장	주식 타입
Southern ITS International Inc (PK)	SITS	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.062	05:00:00

개장가	저가	고가	종가	전일 종가
0.062	0.051	0.0625	0.062	0.062

SITS Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.056	0.064	0.046	0.0621615	42,039	0.006	10.71%
1개월	0.043	0.064	0.0403	0.0519999	80,391	0.019	44.19%
3개월	0.039	0.064	0.035	0.044197	118,416	0.023	58.97%
6개월	0.067	0.0789	0.017	0.0427775	267,621	-0.005	-7.46%
1년	0.0786	0.089	0.017	0.0524005	239,165	-0.0166	-21.12%
3년	0.08699	0.099	0.0147	0.055924	174,904	-0.02499	-28.73%
5년	0.0081	0.1185	0.0031	0.0375129	256,688	0.0539	665.43%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.062	0.008	14.81%	0.064	0.064	0.0493	72,630
03 5월(5) 2024	0.054	-0.0084	-13.46%	0.054	0.054	0.054	525
02 5월(5) 2024	0.0624	0.0024	4.00%	0.06	0.0624	0.06	4,000
01 5월(5) 2024	0.06	-0.003	-4.76%	0.06	0.06	0.06	32,166
30 4월(4) 2024	0.063	0.007	12.50%	0.056	0.063	0.046	100,873
27 4월(4) 2024	0.056	0.001	1.82%	0.055	0.056	0.0515	1,376
26 4월(4) 2024	0.055	0.007	14.58%	0.048	0.055	0.046	17,100
25 4월(4) 2024	0.048	0.0011	2.35%	0.047	0.048	0.047	58,191
24 4월(4) 2024	0.0469	0.0049	11.67%	0.0455	0.049	0.0448	11,800
23 4월(4) 2024	0.042	-0.014	-25.00%	0.06	0.0611	0.0403	312,775
20 4월(4) 2024	0.056	-0.004	-6.67%	0.06	0.06	0.056	85,950
19 4월(4) 2024	0.06	0.00	0.00%	0.06	0.06	0.0521	73,250
18 4월(4) 2024	0.06	0.006	11.11%	0.0545	0.06	0.0515	97,375
17 4월(4) 2024	0.054	0.00825	18.03%	0.05	0.054	0.0495	465,542
16 4월(4) 2024	0.04575	-0.00575	-11.17%	0.0528	0.0528	0.04575	49,757
13 4월(4) 2024	0.0515	0.0037	7.74%	0.0474	0.0515	0.0474	30,300
12 4월(4) 2024	0.0478	0.0024	5.29%	0.0455	0.0478	0.0455	44,300
11 4월(4) 2024	0.0454	-0.0006	-1.30%	0.047	0.047	0.0452	600
10 4월(4) 2024	0.046	0.00	0.00%	0.046	0.046	0.045	62,251
09 4월(4) 2024	0.046	0.002	4.55%	0.043	0.047	0.043	87,054