기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Sitka Gold Corporation (QB) | SITKF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.1827 | 0.1827 | 0.194 | 0.194 | 0.1827 |
SITKF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.1847 | 0.194 | 0.17585 | 0.1815109 | 42,972 | 0.0093 | 5.04% |
1개월 | 0.1386 | 0.194 | 0.1383 | 0.1673951 | 43,553 | 0.0554 | 39.97% |
3개월 | 0.1301 | 0.194 | 0.099 | 0.145321 | 75,147 | 0.0639 | 49.12% |
6개월 | 0.1147 | 0.194 | 0.099 | 0.1472988 | 87,821 | 0.0793 | 69.14% |
1년 | 0.0859 | 0.194 | 0.068 | 0.1306339 | 69,900 | 0.1081 | 125.84% |
3년 | 0.1542 | 0.219 | 0.064 | 0.1206701 | 53,090 | 0.0398 | 25.81% |
5년 | 0.0954 | 0.2689 | 0.0343 | 0.1270742 | 45,363 | 0.0986 | 103.35% |
SITKF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 0.194 | 0.0113 | 6.19% | 0.1827 | 0.194 | 0.1827 | 96,827 |
04 5월(5) 2024 | 0.1827 | -0.0004 | -0.22% | 0.1827 | 0.1827 | 0.1827 | 16,111 |
03 5월(5) 2024 | 0.1831 | 0.0013 | 0.72% | 0.1818 | 0.1831 | 0.18 | 21,750 |
02 5월(5) 2024 | 0.1818 | -0.0022 | -1.20% | 0.19 | 0.1908 | 0.17585 | 137,700 |
01 5월(5) 2024 | 0.184 | 0.0052 | 2.91% | 0.184 | 0.184 | 0.184 | 2,500 |
30 4월(4) 2024 | 0.1788 | 0.0037 | 2.11% | 0.1847 | 0.1847 | 0.1788 | 36,800 |
27 4월(4) 2024 | 0.1751 | 0.0001 | 0.06% | 0.18 | 0.18 | 0.1702 | 30,000 |
26 4월(4) 2024 | 0.175 | 0.0062 | 3.67% | 0.1759 | 0.1762 | 0.175 | 48,500 |
25 4월(4) 2024 | 0.1688 | 0.0038 | 2.30% | 0.175 | 0.175 | 0.1664 | 17,500 |
24 4월(4) 2024 | 0.165 | 0.009 | 5.77% | 0.165 | 0.165 | 0.165 | 125,000 |
23 4월(4) 2024 | 0.156 | -0.0008 | -0.51% | 0.151 | 0.156 | 0.15 | 19,500 |
20 4월(4) 2024 | 0.1568 | -0.0012 | -0.76% | 0.151 | 0.1568 | 0.149997 | 22,708 |
19 4월(4) 2024 | 0.158 | -0.0144 | -8.35% | 0.1689 | 0.1689 | 0.158 | 41,002 |
18 4월(4) 2024 | 0.1724 | 0.0224 | 14.93% | 0.15466 | 0.1724 | 0.15466 | 36,975 |
17 4월(4) 2024 | 0.15 | -0.014 | -8.54% | 0.1645 | 0.1645 | 0.1411 | 23,300 |
16 4월(4) 2024 | 0.164 | -0.0095 | -5.48% | 0.18 | 0.18 | 0.163 | 33,790 |
13 4월(4) 2024 | 0.1735 | 0.0155 | 9.81% | 0.165 | 0.1835 | 0.165 | 50,500 |
12 4월(4) 2024 | 0.158 | 0.008 | 5.33% | 0.1584 | 0.1584 | 0.158 | 30,000 |
11 4월(4) 2024 | 0.15 | -0.011 | -6.83% | 0.156 | 0.156 | 0.15 | 81,845 |
10 4월(4) 2024 | 0.161 | 0.01724 | 11.99% | 0.16 | 0.165 | 0.158 | 85,900 |
09 4월(4) 2024 | 0.14376 | -0.00594 | -3.97% | 0.1386 | 0.145 | 0.1383 | 9,669 |