Sirios Resource (QB) Historical Data - SIREF

기업명	주식 심볼	시장	주식 타입
Sirios Resource Inc (QB)	SIREF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.0033	-6.64%	0.0464	05:00:01

개장가	저가	고가	종가	전일 종가
0.046	0.0425	0.0483		0.0497

SIREF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.05105	0.0523	0.0425	0.0497846	26,254	-0.00465	-9.11%
1개월	0.056	0.069	0.0425	0.0544782	71,270	-0.0096	-17.14%
3개월	0.0464	0.069	0.0393	0.0528647	157,917	0.00	0.00%
6개월	0.0369	0.069	0.0164	0.0514754	117,776	0.0095	25.75%
1년	0.0381	0.07	0.0164	0.0502268	89,010	0.0083	21.78%
3년	0.0903	0.091	0.0111	0.0531201	70,084	-0.0439	-48.62%
5년	0.1483	0.196592	0.0111	0.0658447	53,892	-0.1019	-68.71%

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 6월(6) 2024	0.0497	-0.0008	-1.58%	0.052	0.052	0.049	30,200
07 6월(6) 2024	0.0505	-0.0004	-0.79%	0.049	0.0515	0.049	24,080
06 6월(6) 2024	0.0509	0.0015	3.04%	0.0515	0.0515	0.05085	5,450
05 6월(6) 2024	0.0494	-0.00015	-0.30%	0.0523	0.0523	0.04935	26,491
04 6월(6) 2024	0.04955	-0.00145	-2.84%	0.05105	0.052	0.04955	45,050
01 6월(6) 2024	0.051	-0.0011	-2.11%	0.053	0.053	0.051	900
31 5월(5) 2024	0.0521	-0.0029	-5.27%	0.05275	0.0555	0.0521	23,699
30 5월(5) 2024	0.055	0.0007	1.29%	0.05335	0.055	0.05335	100,500
29 5월(5) 2024	0.0543	0.0001	0.18%	0.0531	0.0543	0.0522	131,854
25 5월(5) 2024	0.0542	-0.0016	-2.87%	0.05445	0.055	0.0531	82,650
24 5월(5) 2024	0.0558	0.0008	1.45%	0.050992	0.0558	0.050992	77,000
23 5월(5) 2024	0.055	-0.0006	-1.08%	0.05885	0.0597	0.0546	216,517
22 5월(5) 2024	0.0556	-0.0044	-7.33%	0.06	0.06	0.053	42,620
21 5월(5) 2024	0.06	0.0079	15.16%	0.069	0.069	0.06	130,750
18 5월(5) 2024	0.0521	-0.0023	-4.23%	0.055	0.0595	0.05	138,253
17 5월(5) 2024	0.0544	-0.0002	-0.37%	0.053	0.0558	0.053	112,703
16 5월(5) 2024	0.0546	-0.0018	-3.19%	0.0521	0.0546	0.051	163,869
15 5월(5) 2024	0.0564	0.0004	0.71%	0.0564	0.0564	0.0564	1,041
14 5월(5) 2024	0.056	0.00	0.00%	0.056	0.056	0.056	500
11 5월(5) 2024	0.056	0.0029	5.46%	0.055	0.056	0.055	16,000