Hot Features
프리미엄
Solar Integrated Roofing Corporation (PK) (SIRC)
USOTC
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 4494647 | 1.05E-5 | CS |
| 4 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 15111031 | 3.521E-5 | CS |
| 12 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 24438128 | 6.921E-5 | CS |
| 26 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 33966268 | 0.00011044 | CS |
| 52 | -0.0009 | -90 | 0.001 | 0.0011 | 1.0E-6 | 64662512 | 0.00017918 | CS |
| 156 | -0.3844 | -99.9739921977 | 0.3845 | 0.6155 | 1.0E-6 | 30789494 | 0.00863125 | CS |
| 260 | -0.0234 | -99.5744680851 | 0.0235 | 3 | 1.0E-6 | 19204933 | 0.04312947 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741728480 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 3040315 |
| 1741641600 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0002 | 1.0E-6 | 4808921 |
| 1741386000 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 5373692 |
| 1741300140 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0002 | 0.0002 | 1.0E-6 | 7183195 |
| 1741213440 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 2157304 |
| 1741126800 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0002 | 1.0E-6 | 2950123 |
| 1741040760 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 15062332 |
| 1740781260 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 8741773 |
| 1740695340 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 5106847 |
| 1740608400 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 16612937 |
| 1740522480 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 3203592 |
| 1740435600 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 43765681 |
| 1740176400 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 9406442 |
| 1740090480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 13540534 |
| 1740003960 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10867776 |
| 1739917740 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 15006620 |
| 1739572020 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 4836191 |
| 1739485320 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 42568617 |
| 1739398920 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 71234574 |
| 1739312940 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 4682444 |
| 1739226000 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 4229706 |
| 1738967160 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 2490960 |
| 1738880400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 6350594 |
| 1738794000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4763113 |
| 1738708080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 19574315 |
| 1738621740 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 7564225 |
| 1738362000 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 4923300 |
| 1738276080 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 5851779 |
| 1738189740 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 4561363 |
| 1738103280 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 5628074 |
| 1738016820 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 4582997 |
| 1737757440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 22656448 |
| 1737671220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 12806827 |
| 1737584640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 27318077 |
| 1737498540 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 44627360 |
| 1737152880 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 74390365 |
| 1737066420 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 22103623 |
| 1736979720 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0002 | 1.0E-6 | 46982217 |
| 1736893380 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 31110179 |
| 1736806800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 1.0E-6 | 121212145 |
| 1736547720 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 1.0E-6 | 53151977 |
| 1736375340 | 0.0002 | 0.000199 | 19,900.00 | 0.0001 | 0.0002 | 1.0E-6 | 50240173 |
| 1736288940 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0002 | 1.0E-6 | 39008419 |
| 1736202360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 1.0E-6 | 37762135 |
| 1735942980 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0002 | 5.0E-5 | 39760896 |
| 1735856700 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0002 | 0.0002 | 1.0E-6 | 44741615 |
| 1735683960 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0002 | 1.0E-6 | 58052941 |
| 1735597740 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0002 | 1.0E-6 | 47153307 |
| 1735338000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 33887123 |
| 1735252020 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0002 | 0.0001 | 44965110 |
| 1735078200 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 9250209 |
| 1734992400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 19789327 |
| 1734733200 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.000155 | 1.0E-6 | 32892059 |
| 1734646800 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 19034996 |
| 1734560940 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 34220780 |
| 1734474360 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 19348738 |
| 1734388140 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 8746153 |
| 1734128940 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 17292402 |
| 1734042480 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 31279956 |
