Solar Integrated Roofing Corporation (PK)【SIRC】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Solar Integrated Roofing Corporation (PK) (SIRC)
Solar Integrated Roofing Corporation (PK) (SIRC) 과거

Solar Integrated Roofing Corporation (PK) (SIRC)

0.0001

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0001	0.0001	1.0E-6	8494996	7.789E-5	CS
4	0	0	0.0001	0.0002	1.0E-6	31071414	8.482E-5	CS
12	0	0	0.0001	0.0002	1.0E-6	34241076	9.515E-5	CS
26	0	0	0.0001	0.0002	1.0E-6	38434215	0.00010857	CS
52	-0.0078	-98.7341772152	0.0079	0.01	1.0E-6	67070780	0.00021668	CS
156	-0.3961	-99.9747602221	0.3962	0.6155	1.0E-6	30440303	0.00928505	CS
260	-0.02655	-99.6247654784	0.02665	3	1.0E-6	18998596	0.04344716	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738708080	0.0001	0	0.00	0.0001	0.0001	5.0E-5	19574315
1738621740	0.0001	9.9E-5	9,900.00	0.0001	0.0001	0.0001	7564225
1738362000	1.0E-6	-9.9E-5	-99.00	0.0001	0.0001	1.0E-6	4923300
1738276080	0.0001	9.9E-5	9,900.00	0.0001	0.0001	0.0001	5851779
1738189740	1.0E-6	0	0.00	0.0001	0.0001	1.0E-6	4561363
1738103280	1.0E-6	-9.9E-5	-99.00	0.0001	0.0001	1.0E-6	5628074
1738016820	0.0001	0	0.00	0.0001	0.0001	1.0E-6	4582997
1737757440	0.0001	0	0.00	0.0001	0.0001	1.0E-6	22656448
1737671220	0.0001	0	0.00	0.0001	0.0001	1.0E-6	12806827
1737584640	0.0001	0	0.00	0.0001	0.0001	0.0001	27318077
1737498540	0.0001	9.9E-5	9,900.00	0.0001	0.0001	0.0001	44627360
1737152880	1.0E-6	-9.9E-5	-99.00	0.0001	0.0001	1.0E-6	74390365
1737066420	0.0001	9.9E-5	9,900.00	0.0001	0.0001	0.0001	22103623
1736979720	1.0E-6	-9.9E-5	-99.00	0.0001	0.0002	1.0E-6	46982217
1736893380	0.0001	0	0.00	0.0001	0.0001	0.0001	31110179
1736806800	0.0001	0	0.00	0.0001	0.0002	1.0E-6	121212145
1736547720	0.0001	-0.0001	-50.00	0.0001	0.0002	1.0E-6	53151977
1736375340	0.0002	0.000199	19,900.00	0.0001	0.0002	1.0E-6	50240173
1736288940	1.0E-6	-9.9E-5	-99.00	0.0001	0.0002	1.0E-6	39008419
1736202360	0.0001	0	0.00	0.0001	0.0001499	1.0E-6	37762135
1735942980	0.0001	9.9E-5	9,900.00	0.0001	0.0002	5.0E-5	39760896
1735856700	1.0E-6	-9.9E-5	-99.00	0.0002	0.0002	1.0E-6	44741615
1735683960	0.0001	9.9E-5	9,900.00	0.0001	0.0002	1.0E-6	58052941
1735597740	1.0E-6	-9.9E-5	-99.00	0.0001	0.0002	1.0E-6	47153307
1735338000	0.0001	0	0.00	0.0001	0.0002	0.0001	33887123
1735252020	0.0001	9.9E-5	9,900.00	0.0001	0.0002	0.0001	44965110
1735078200	1.0E-6	-9.9E-5	-99.00	1.0E-6	0.0001	1.0E-6	9250209
1734992400	0.0001	0	0.00	0.0001	0.0001	1.0E-6	19789327
1734733200	0.0001	0	0.00	1.0E-6	0.000155	1.0E-6	32892059
1734646800	0.0001	0	0.00	1.0E-6	0.0002	1.0E-6	19034996
1734560940	0.0001	0	0.00	1.0E-6	0.0001	1.0E-6	34220780
1734474360	0.0001	9.9E-5	9,900.00	0.0001	0.0001	1.0E-6	19348738
1734388140	1.0E-6	-9.9E-5	-99.00	0.0001	0.0001	1.0E-6	8746153
1734128940	0.0001	9.9E-5	9,900.00	0.0001	0.0001	1.0E-6	17292402
1734042480	1.0E-6	0	0.00	0.0001	0.0001	1.0E-6	31279956
1733955900	1.0E-6	-0.000199	-99.50	0.0002	0.0002	1.0E-6	55908454
1733869200	0.0002	0	0.00	0.0002	0.0002	0.0001	85144623
1733782800	0.0002	0.0001	100.00	0.0001	0.0002	1.0E-6	39015209
1733523600	0.0001	0	0.00	0.0001	0.0002	0.0001	62640474
1733437500	0.0001	0	0.00	0.0001	0.0002	0.0001	55374380
1733350980	0.0001	0	0.00	0.0001	0.0001	1.0E-6	39726408
1733264700	0.0001	9.9E-5	9,900.00	0.0001	0.0001	5.0E-5	14237257
1733178180	1.0E-6	-9.9E-5	-99.00	0.0001	0.0002	1.0E-6	28169714
1732918200	0.0001	0	0.00	1.0E-6	0.0001	1.0E-6	5059111
1732746540	0.0001	0	0.00	0.0001	0.0001	1.0E-6	8775562
1732660140	0.0001	0	0.00	0.0001	0.0001	1.0E-6	9027820
1732573560	0.0001	0	0.00	0.0001	0.0001	1.0E-6	26969210
1732314000	0.0001	0	0.00	0.0001	0.0001	1.0E-6	17153072
1732227900	0.0001	0	0.00	1.0E-6	0.0001	1.0E-6	8307690
1732141740	0.0001	0	0.00	0.0001	0.0001	1.0E-6	15949610
1732054800	0.0001	-0.0001	-50.00	0.0001	0.0001	0.0001	31291506
1731968640	0.0002	0.0001	100.00	0.0001	0.0002	1.0E-6	82160125
1731709260	0.0001	0	0.00	0.0002	0.0002	0.0001	54573141
1731622800	0.0001	-0.0001	-50.00	0.0002	0.0002	1.0E-6	98476380
1731536760	0.0002	0.0001	100.00	0.0001	0.0002	0.0001	48827816
1731450480	0.0001	0	0.00	0.0001	0.0002	0.0001	16041714
1731363600	0.0001	0	0.00	0.0001	0.0002	0.0001	42134084
1731104400	0.0001	0	0.00	0.0001	0.0002	0.0001	50821352
1731018540	0.0001	0	0.00	0.0001	0.0002	0.0001	32740636
1730931600	0.0001	-0.0001	-50.00	0.0002	0.0002	0.0001	42742498
1730845680	0.0002	0.0001	100.00	0.0001	0.0002	1.0E-6	38061696

Solar Integrated Roofing (PK)

Exchange Traded

Lcl Emissions null

Bard1 Life Sciences

Societe Generale Effekten

Vontobel Financial Produ...

Rhythm Biosciences

Societe Generale Effekten

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관