SIPP International Industries Inc (PK)【SIPN】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
SIPP International Industries Inc (PK) (SIPN)
SIPP International Industries Inc (PK) (SIPN) 과거

SIPP International Industries Inc (PK) (SIPN)

0.0016

0.00

(0.00%)

마감 21 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0016	0.0016	0.0016	21556	0.0016	CS
4	-0.0001	-5.88235294118	0.0017	0.001745	0.0016	15778	0.00163882	CS
12	0	0	0.0016	0.001745	0.0015	43352	0.00157213	CS
26	0	0	0.0016	0.0018	0.0015	124961	0.00159473	CS
52	-0.0084	-84	0.01	0.01	0.0011	92320	0.00225576	CS
156	-0.00975	-85.9030837004	0.01135	0.0499	0.0001	53814	0.0166031	CS
260	-0.0134	-89.3333333333	0.015	0.0499	0.0001	68285	0.0174354	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740090360	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1740003960	0.0016	0	0.00	0.0016	0.0016	0.0016	500
1739917620	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1739572020	0.0016	-0.000145	-8.31	0.0016	0.0016	0.0016	42611
1739485200	0.001745	0	0.00	0.001745	0.001745	0.001745	0
1739398800	0.001745	0	0.00	0.001745	0.001745	0.001745	0
1739312400	0.001745	0	0.00	0.001745	0.001745	0.001745	0
1739226000	0.001745	0	0.00	0.001745	0.001745	0.001745	0
1738966800	0.001745	0	0.00	0.001745	0.001745	0.001745	0
1738880400	0.001745	0	0.00	0.001745	0.001745	0.001745	0
1738794000	0.001745	4.5E-5	2.65	0.001745	0.001745	0.001745	10000
1738708140	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1738621740	0.0017	0.0002	13.33	0.0017	0.0017	0.0017	10000
1738362120	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1738275720	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1738189320	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1738102920	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1738016520	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1737757320	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1737670920	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1737584520	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1737498120	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1737152520	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1737066120	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1736979720	0.0015	-0.0001	-6.25	0.0015	0.0015	0.0015	97000
1736893380	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1736806980	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1736547780	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1736374980	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1736288580	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1736202180	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1735942980	0.0016	0	0.00	0.0016	0.0016	0.0016	100000
1735856940	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1735684140	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1735597740	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1735338540	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1735252140	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1735079340	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1734992940	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1734733740	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1734647340	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1734560940	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1734474540	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1734388140	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1734128940	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1734042540	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1733956140	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1733869740	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1733783340	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1733524140	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1733437740	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1733351340	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1733264940	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1733178540	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1732919340	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1732746540	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1732660140	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1732573740	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1732314540	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1732228140	0.0016	0	0.00	0.0016	0.0016	0.0016	0

SIPP International Indus... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관