기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
SIPP International Industries Inc (PK) | SIPN | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0038 | 0.0038 |
SIPN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.0075 | 0.0075 | 0.0038 | 0.0038 | 67,238 | -0.0037 | -49.33% |
3개월 | 0.011025 | 0.011025 | 0.0038 | 0.0060337 | 80,422 | -0.00723 | -65.53% |
6개월 | 0.01655 | 0.0223 | 0.0038 | 0.007546 | 35,834 | -0.01275 | -77.04% |
1년 | 0.011 | 0.028 | 0.0038 | 0.0099345 | 23,557 | -0.0072 | -65.45% |
3년 | 0.0201 | 0.0499 | 0.0001 | 0.020812 | 44,246 | -0.0163 | -81.09% |
5년 | 0.0079 | 0.05 | 0.0001 | 0.0184375 | 68,457 | -0.0041 | -51.90% |
SIPN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0 |
26 4월(4) 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0 |
25 4월(4) 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0 |
24 4월(4) 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0 |
23 4월(4) 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0 |
20 4월(4) 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0 |
19 4월(4) 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0 |
18 4월(4) 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0 |
17 4월(4) 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0 |
16 4월(4) 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0 |
13 4월(4) 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0 |
12 4월(4) 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0 |
11 4월(4) 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0 |
10 4월(4) 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0 |
09 4월(4) 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0 |
06 4월(4) 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0 |
05 4월(4) 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0 |
04 4월(4) 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0 |
03 4월(4) 2024 | 0.0038 | -0.0025 | -39.68% | 0.0075 | 0.0075 | 0.0038 | 67,238 |
01 4월(4) 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.0063 | 0 |
28 3월(3) 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.0063 | 0 |
27 3월(3) 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.0063 | 0 |