Sino Ocean Land (PK)【SIOLF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Sino Ocean Land (PK) (SIOLF)
Sino Ocean Land (PK) (SIOLF) 과거

Sino Ocean Land (PK) (SIOLF)

0.0479

0.00

(0.00%)

마감 09 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.0479	0.0479	0.0479	294100	0.0479	CS
26	0.00717	17.603731893	0.04073	0.1187	0.04073	49638	0.05229091	CS
52	0.00717	17.603731893	0.04073	0.1187	0.04073	30738	0.05221858	CS
156	-0.1487	-75.6358087487	0.1966	0.1966	0.025	14372	0.05937565	CS
260	-0.2113	-81.5200617284	0.2592	0.39	0.025	11984	0.09131841	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741386480	0.0479	0	0.00	0.0479	0.0479	0.0479	0
1741300080	0.0479	0	0.00	0.0479	0.0479	0.0479	0
1741213680	0.0479	0	0.00	0.0479	0.0479	0.0479	0
1741127280	0.0479	0	0.00	0.0479	0.0479	0.0479	0
1741040880	0.0479	0	0.00	0.0479	0.0479	0.0479	0
1740781680	0.0479	0	0.00	0.0479	0.0479	0.0479	0
1740695280	0.0479	0	0.00	0.0479	0.0479	0.0479	0
1740608880	0.0479	0	0.00	0.0479	0.0479	0.0479	0
1740522480	0.0479	0	0.00	0.0479	0.0479	0.0479	0
1740436080	0.0479	0	0.00	0.0479	0.0479	0.0479	0
1740176880	0.0479	0	0.00	0.0479	0.0479	0.0479	0
1740090480	0.0479	0	0.00	0.0479	0.0479	0.0479	0
1740004080	0.0479	0	0.00	0.0479	0.0479	0.0479	0
1739917680	0.0479	0	0.00	0.0479	0.0479	0.0479	0
1739572080	0.0479	0	0.00	0.0479	0.0479	0.0479	0
1739485680	0.0479	0	0.00	0.0479	0.0479	0.0479	0
1739399280	0.0479	0	0.00	0.0479	0.0479	0.0479	0
1739312880	0.0479	0	0.00	0.0479	0.0479	0.0479	0
1739226480	0.0479	0	0.00	0.0479	0.0479	0.0479	0
1738967280	0.0479	0	0.00	0.0479	0.0479	0.0479	0
1738880880	0.0479	0	0.00	0.0479	0.0479	0.0479	0
1738794480	0.0479	0	0.00	0.0479	0.0479	0.0479	0
1738708080	0.0479	0	0.00	0.0479	0.0479	0.0479	0
1738621680	0.0479	0	0.00	0.0479	0.0479	0.0479	0
1738362480	0.0479	0	0.00	0.0479	0.0479	0.0479	0
1738276080	0.0479	0.0002	0.42	0.0479	0.0479	0.0479	294100
1738161000	0.0477	0	0.00	0.0477	0.0477	0.0477	0
1738074600	0.0477	0	0.00	0.0477	0.0477	0.0477	0
1737988200	0.0477	0	0.00	0.0477	0.0477	0.0477	0
1737729000	0.0477	0	0.00	0.0477	0.0477	0.0477	0
1737642600	0.0477	0	0.00	0.0477	0.0477	0.0477	0
1737556200	0.0477	0	0.00	0.0477	0.0477	0.0477	0
1737469800	0.0477	0	0.00	0.0477	0.0477	0.0477	0
1737124200	0.0477	0	0.00	0.0477	0.0477	0.0477	0
1737037800	0.0477	0	0.00	0.0477	0.0477	0.0477	0
1736951400	0.0477	0	0.00	0.0477	0.0477	0.0477	0
1736865000	0.0477	0	0.00	0.0477	0.0477	0.0477	0
1736778600	0.0477	0	0.00	0.0477	0.0477	0.0477	0
1736519400	0.0477	0	0.00	0.0477	0.0477	0.0477	0
1736346600	0.0477	0	0.00	0.0477	0.0477	0.0477	0
1736260200	0.0477	0	0.00	0.0477	0.0477	0.0477	0
1736173800	0.0477	0	0.00	0.0477	0.0477	0.0477	0
1735914600	0.0477	0	0.00	0.0477	0.0477	0.0477	0
1735828200	0.0477	0	0.00	0.0477	0.0477	0.0477	0
1735655400	0.0477	0	0.00	0.0477	0.0477	0.0477	0
1735569000	0.0477	0	0.00	0.0477	0.0477	0.0477	0
1735309800	0.0477	0	0.00	0.0477	0.0477	0.0477	0
1735223400	0.0477	0	0.00	0.0477	0.0477	0.0477	0
1735050600	0.0477	0	0.00	0.0477	0.0477	0.0477	0
1734964200	0.0477	0	0.00	0.0477	0.0477	0.0477	0
1734705000	0.0477	0	0.00	0.0477	0.0477	0.0477	0
1734618600	0.0477	0	0.00	0.0477	0.0477	0.0477	0
1734532200	0.0477	0	0.00	0.0477	0.0477	0.0477	0
1734445800	0.0477	0	0.00	0.0477	0.0477	0.0477	0
1734359400	0.0477	0	0.00	0.0477	0.0477	0.0477	0
1734100200	0.0477	0	0.00	0.0477	0.0477	0.0477	0
1734013800	0.0477	0	0.00	0.0477	0.0477	0.0477	0
1733927400	0.0477	0	0.00	0.0477	0.0477	0.0477	0
1733841000	0.0477	0	0.00	0.0477	0.0477	0.0477	0
1733754600	0.0477	0	0.00	0.0477	0.0477	0.0477	0

Sino Ocean Land (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관