Sincerity Applied Materi... (PK) Historical Data - SINC

기업명	주식 심볼	시장	주식 타입
Sincerity Applied Materials Holdings Corporation (PK)	SINC	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.01	05:01:38

개장가	저가	고가	종가	전일 종가
			0.01	0.01

SINC Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.01	0.01	0.01	0.01	50,000	0.00	0.00%
1개월	0.0196	0.0196	0.0078	0.014362	42,942	-0.0096	-48.98%
3개월	0.11	0.25	0.0078	0.0257969	77,393	-0.10	-90.91%
6개월	0.065	0.31	0.0078	0.0325391	38,512	-0.055	-84.62%
1년	0.0023	0.38	0.0023	0.0655996	27,970	0.0077	334.78%
3년	1.50	1.50	0.0002	0.1690998	16,517	-1.49	-99.33%
5년	50.00	174.95	0.0002	0.169232	15,002	-49.99	-99.98%

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 5월(5) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
17 5월(5) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
16 5월(5) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
15 5월(5) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
14 5월(5) 2024	0.01	-0.002	-16.67%	0.01	0.01	0.01	50,000
11 5월(5) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
10 5월(5) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
09 5월(5) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
08 5월(5) 2024	0.012	0.003	33.33%	0.008	0.012	0.0078	50,739
07 5월(5) 2024	0.009	-0.01	-52.63%	0.009	0.009	0.009	55,056
04 5월(5) 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0
03 5월(5) 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0
02 5월(5) 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0
01 5월(5) 2024	0.019	0.0041	27.52%	0.019	0.019	0.019	1,000
30 4월(4) 2024	0.0149	0.0019	14.62%	0.0149	0.0149	0.0149	500
27 4월(4) 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0
26 4월(4) 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0
25 4월(4) 2024	0.013	-0.006	-31.58%	0.013	0.013	0.013	6,064
24 4월(4) 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0
23 4월(4) 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0
20 4월(4) 2024	0.019	-0.0006	-3.06%	0.0196	0.0196	0.013	137,235
19 4월(4) 2024	0.0196	-0.0048	-19.67%	0.016	0.0238	0.01001	492,408