Silex Systems Ltd (QX)【SILXY】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Silex Systems Ltd (QX) (SILXY)
Silex Systems Ltd (QX) (SILXY) 과거

Silex Systems Ltd (QX) (SILXY)

18.67

0.00

(0.00%)

마감 31 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.69	-8.30058939096	20.36	20.4	18	3750	19.35023469	CS
4	2.84	17.9406190777	15.83	20.4	15.83	2494	19.08860604	CS
12	1.42	8.23188405797	17.25	20.4	15	2984	18.37498377	CS
26	3.545	23.4380165289	15.125	20.4	11.4	4296	15.73945989	CS
52	2.9	18.3893468611	15.77	22.45	11.4	3736	16.47315422	CS
156	14.595	358.159509202	4.075	22.45	4.075	3700	12.04839939	CS
260	17.52	1523.47826087	1.15	22.45	0.5962	3235	11.5911686	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738276140	18.67	0	0.00	18.67	18.67	18.67	0
1738189740	18.67	0.67	3.72	18.3	18.68	18.3	2300
1738103280	18	-0.8	-4.26	18.9	18.9	18	989
1738016820	18.8	-1.4	-6.93	19.6	19.6	18.8	8256
1737757440	20.2	-0.2	-0.98	20.4	20.4	20.2	594
1737671220	20.4	0.53	2.67	20.36	20.4	19.89	6609
1737584640	19.87	1.87	10.39	19.01	19.87	19.01	7988
1737498420	18	0	0.00	18	18	18	0
1737152820	18	0	0.00	18	18	18	0
1737066420	18	-0.35	-1.91	18	18	18	100
1736979720	18.35	0.35	1.94	17.85	18.35	17.85	2883
1736893380	18	0	0.00	18	18	18	449
1736806920	18	0	0.00	18	18	18	0
1736547720	18	-1.25	-6.49	18.785	18.785	18	3042
1736375340	19.25	1.25	6.94	19.25	19.25	19.25	320
1736288940	18	-0.14	-0.77	18	18	18	2151
1736202360	18.14	0.15	0.83	18.14	18.14	18.14	207
1735942980	17.99	1.05	6.18	17.5	17.99	17.5	602
1735856700	16.9436	1.19	7.58	15.83	16.9436	15.83	914
1735684140	15.75	0	0.00	15.75	15.75	15.75	0
1735597740	15.75	0.28	1.78	15.48	15.75	15.48	936
1735338000	15.475	0	0.00	15.475	15.475	15.475	0
1735251600	15.475	0	0.00	15.475	15.475	15.475	0
1735078800	15.475	0	0.00	15.475	15.475	15.475	0
1734992400	15.475	0	0.00	15.475	15.475	15.475	0
1734733200	15.475	-1.95	-11.17	15.41	16.149999	15	4203
1734646800	17.42	2.1	13.71	17.42	17.42	17.42	320
1734560940	15.32	-1.18	-7.15	15.32	15.32	15.32	130
1734474360	16.5	-0.12	-0.72	17.25	17.25	16.5	935
1734388140	16.62	-1.88	-10.16	16.9	16.92	16.57	2943
1734128880	18.5	0	0.00	18.5	18.5	18.5	0
1734042480	18.5	-1	-5.13	18.5	18.5	18.5	279
1733955900	19.5	1.25	6.85	19.95	19.95	19.5	695
1733869200	18.25	0.3	1.67	18.25	18.25	18.25	254
1733782800	17.95	-1.93	-9.71	20.2	20.2	17.95	928
1733523900	19.88	0	0.00	19.88	19.88	19.88	0
1733437500	19.88	-0.28	-1.37	20.2	20.2	19.875	1880
1733350980	20.157	0.66	3.37	20	20.2	20	2140
1733264580	19.5	0	0.00	19.5	19.5	19.5	0
1733178180	19.5	-0.11	-0.57	18.735	20	18.735	1816
1732919340	19.6124	0	0.00	19.6124	19.6124	19.6124	0
1732746540	19.6124	0.56	2.95	19.6124	19.6124	19.6124	448
1732660140	19.05	-0.35	-1.80	19.05	19.05	19.05	200
1732573560	19.4	-0.37	-1.87	19.77	19.77	19.4	559
1732314000	19.77	-0.13	-0.65	18.826	20.16	18.826	4510
1732227900	19.9	0.7	3.65	19.93	19.93	19.6	6543
1732141740	19.2	-0.31	-1.59	19.67	19.67	19.2	1166
1732054800	19.51	0.55	2.90	19	19.6	18.96	3776
1731968640	18.96	1.49	8.53	17.5	19.9	17.5	4978
1731709260	17.47	0.17	1.01	17.5	17.69	17.14	31068
1731623160	17.295	0	0.00	17.295	17.295	17.295	0
1731536760	17.295	-0.64	-3.57	17.94	17.94	17	9251
1731450480	17.935	-0.57	-3.05	17.8195	17.9375	17.57	3974
1731363600	18.5	0	0.00	18.5	18.5	18.5	203
1731104400	18.5	-0.07	-0.38	18.5	18.5	18.5	301
1731018540	18.57	1.07	6.11	17.25	18.91	16.975	3607
1730931960	17.5	0	0.00	17.5	17.5	17.5	0
1730845560	17.5	0	0.00	17.5	17.5	17.5	0
1730759160	17.5	0.79	4.70	16.93	17.5	16.93	539
1730496420	16.715	0.07	0.39	16.93	16.93	16.715	1787
1730409780	16.649999	-0.01	-0.06	16.93	16.93	16.64	5295

Silex Systems (QX)

Intesa Sanpaolo

Vontobel Financial Produ...

INTESA SANPAOLO

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

IT0005615791 20250602 45

Intesa Sanpaolo

The SherwinWilliams

Pimco Equity Series

Micron Technology

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관