Signal Advance (PK) Historical Data - SIGL

기업명	주식 심볼	시장	주식 타입
Signal Advance Inc (PK)	SIGL	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.08625	21:00:00

개장가	저가	고가	종가	전일 종가
				0.08625

SIGL Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0711	0.1099	0.0711	0.086939	3,419	0.01515	21.31%
1개월	0.071	0.1099	0.071	0.0885414	5,624	0.01525	21.48%
3개월	0.06555	0.2399	0.065	0.0763347	8,721	0.0207	31.58%
6개월	0.08	0.2399	0.06	0.0774368	9,649	0.00625	7.81%
1년	0.20255	0.24	0.047	0.1075784	11,408	-0.1163	-57.42%
3년	1.65	2.21	0.047	0.54849	19,046	-1.56	-94.77%
5년	0.10	70.85	0.031	5.80	39,549	-0.01375	-13.75%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.08625	-0.01275	-12.88%	0.1099	0.1099	0.08625	900
26 4월(4) 2024	0.099	0.0265	36.55%	0.099	0.099	0.099	6,000
25 4월(4) 2024	0.0725	-0.0374	-34.03%	0.091	0.10	0.0725	1,300
24 4월(4) 2024	0.1099	0.0378	52.43%	0.0721	0.1099	0.0721	2,090
23 4월(4) 2024	0.0721	0.00	0.00%	0.0711	0.0721	0.0711	6,804
20 4월(4) 2024	0.0721	-0.0269	-27.17%	0.0711	0.0721	0.0711	8,100
19 4월(4) 2024	0.099	0.00	0.00%	0.099	0.099	0.099	2,000
18 4월(4) 2024	0.099	0.00	0.00%	0.0711	0.099	0.0711	13,450
17 4월(4) 2024	0.099	0.01634	19.77%	0.08	0.10	0.08	11,160
16 4월(4) 2024	0.08266	0.01066	14.81%	0.0711	0.10	0.0711	2,049
13 4월(4) 2024	0.072	-0.0255	-26.15%	0.0975	0.0975	0.072	2,100
12 4월(4) 2024	0.0975	0.00	0.00%	0.0975	0.0975	0.0975	0
11 4월(4) 2024	0.0975	0.0255	35.42%	0.0711	0.0975	0.0711	1,850
10 4월(4) 2024	0.072	-0.018	-20.00%	0.0711	0.072	0.0711	300
09 4월(4) 2024	0.09	0.00	0.00%	0.09	0.09	0.09	0
06 4월(4) 2024	0.09	0.0001	0.11%	0.09	0.09	0.08055	22,000
05 4월(4) 2024	0.0899	0.00552	6.54%	0.0899	0.0899	0.0899	10,128
04 4월(4) 2024	0.08438	0.01338	18.85%	0.071	0.0899	0.071	4,836
03 4월(4) 2024	0.071	0.00	0.00%	0.071	0.071	0.071	6,072
02 4월(4) 2024	0.071	0.00	0.00%	0.071	0.071	0.071	101