Sigma Healthcare Ltd (PK)【SIGGF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Sigma Healthcare Ltd (PK) (SIGGF)
Sigma Healthcare Ltd (PK) (SIGGF) 과거

Sigma Healthcare Ltd (PK) (SIGGF)

2.92

0.00

(0.00%)

마감 03 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	1.1	60.4395604396	1.82	2.92	1.82	100	2.23333333	CS
12	1.2502	74.8712420649	1.6698	2.92	1.6698	660	1.73475758	CS
26	2.0525	236.599423631	0.8675	2.92	0.8675	4859	1.55088541	CS
52	2.52	630	0.4	2.92	0.4	6850	1.1544177	CS
156	-345.08	-99.1609195402	348	348	0.4	5578	1.12501511	CS
260	-345.08	-99.1609195402	348	348	0.4	4752	1.12501511	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781560	2.92	0	0.00	2.92	2.92	2.92	0
1740695160	2.92	0	0.00	2.92	2.92	2.92	0
1740608760	2.92	0	0.00	2.92	2.92	2.92	0
1740522360	2.92	0	0.00	2.92	2.92	2.92	0
1740435960	2.92	0	0.00	2.92	2.92	2.92	0
1740176760	2.92	0	0.00	2.92	2.92	2.92	0
1740090360	2.92	0	0.00	2.92	2.92	2.92	0
1740003960	2.92	0.96	48.98	2.92	2.92	2.92	100
1739917740	1.96	0.14	7.69	1.96	1.96	1.96	100
1739571720	1.82	0	0.00	1.82	1.82	1.82	0
1739485320	1.82	0.12	7.06	1.82	1.82	1.82	100
1739399220	1.7	0	0.00	1.7	1.7	1.7	0
1739312820	1.7	0	0.00	1.7	1.7	1.7	0
1739226420	1.7	0	0.00	1.7	1.7	1.7	0
1738967220	1.7	0	0.00	1.7	1.7	1.7	0
1738880820	1.7	0	0.00	1.7	1.7	1.7	0
1738794420	1.7	0	0.00	1.7	1.7	1.7	0
1738708020	1.7	0	0.00	1.7	1.7	1.7	0
1738621620	1.7	0	0.00	1.7	1.7	1.7	0
1738362420	1.7	0	0.00	1.7	1.7	1.7	0
1738276020	1.7	0	0.00	1.7	1.7	1.7	0
1738189620	1.7	0	0.00	1.7	1.7	1.7	0
1738103220	1.7	0	0.00	1.7	1.7	1.7	0
1738016820	1.7	0.03	1.81	1.7	1.7	1.7	1500
1737757440	1.6698	0	0.00	1.6698	1.6698	1.6698	0
1737671040	1.6698	0	0.00	1.6698	1.6698	1.6698	0
1737584640	1.6698	-0.19	-10.23	1.6698	1.6698	1.6698	1500
1737469800	1.86	0	0.00	1.86	1.86	1.86	0
1737124200	1.86	0	0.00	1.86	1.86	1.86	0
1737037800	1.86	0	0.00	1.86	1.86	1.86	0
1736951400	1.86	0	0.00	1.86	1.86	1.86	0
1736865000	1.86	0	0.00	1.86	1.86	1.86	0
1736778600	1.86	0	0.00	1.86	1.86	1.86	0
1736519400	1.86	0	0.00	1.86	1.86	1.86	0
1736346600	1.86	0	0.00	1.86	1.86	1.86	0
1736260200	1.86	0	0.00	1.86	1.86	1.86	0
1736173800	1.86	0	0.00	1.86	1.86	1.86	0
1735914600	1.86	0	0.00	1.86	1.86	1.86	0
1735828200	1.86	0	0.00	1.86	1.86	1.86	0
1735655400	1.86	0	0.00	1.86	1.86	1.86	0
1735569000	1.86	0	0.00	1.86	1.86	1.86	0
1735309800	1.86	0	0.00	1.86	1.86	1.86	0
1735223400	1.86	0	0.00	1.86	1.86	1.86	0
1735050600	1.86	0	0.00	1.86	1.86	1.86	0
1734964200	1.86	0	0.00	1.86	1.86	1.86	0
1734705000	1.86	0	0.00	1.86	1.86	1.86	0
1734618600	1.86	0	0.00	1.86	1.86	1.86	0
1734532200	1.86	0	0.00	1.86	1.86	1.86	0
1734445800	1.86	0	0.00	1.86	1.86	1.86	0
1734359400	1.86	0	0.00	1.86	1.86	1.86	0
1734100200	1.86	0	0.00	1.86	1.86	1.86	0
1734013800	1.86	0	0.00	1.86	1.86	1.86	0
1733927400	1.86	0	0.00	1.86	1.86	1.86	0
1733841000	1.86	0	0.00	1.86	1.86	1.86	0
1733754600	1.86	0	0.00	1.86	1.86	1.86	0
1733495400	1.86	0	0.00	1.86	1.86	1.86	0
1733409000	1.86	0	0.00	1.86	1.86	1.86	0
1733322600	1.86	0	0.00	1.86	1.86	1.86	0
1733236200	1.86	0	0.00	1.86	1.86	1.86	0

Sigma Healthcare (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관