SIEVF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 235.05 | 235.05 | 235.05 | 235.05 | 1 | 0.00 | 0.00% |
1개월 | 219.60 | 235.05 | 217.90 | 221.99 | 51 | 15.45 | 7.04% |
3개월 | 193.65 | 235.05 | 191.9301 | 220.33 | 138 | 41.40 | 21.38% |
6개월 | 167.47 | 235.05 | 167.47 | 219.30 | 93 | 67.58 | 40.35% |
1년 | 176.25 | 235.05 | 165.15 | 208.16 | 75 | 58.80 | 33.36% |
3년 | 122.75 | 235.05 | 122.75 | 172.52 | 82 | 112.30 | 91.49% |
5년 | 41.30 | 235.05 | 41.30 | 94.23 | 175 | 193.75 | 469.13% |
SIEVF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 235.05 | 0.00 | 0.00% | 235.05 | 235.05 | 235.05 | 0 |
14 5월(5) 2024 | 235.05 | 0.00 | 0.00% | 235.05 | 235.05 | 235.05 | 0 |
11 5월(5) 2024 | 235.05 | 6.08 | 2.66% | 235.05 | 235.05 | 235.05 | 1 |
10 5월(5) 2024 | 228.97 | 0.00 | 0.00% | 228.97 | 228.97 | 228.97 | 0 |
09 5월(5) 2024 | 228.97 | 0.00 | 0.00% | 228.97 | 228.97 | 228.97 | 0 |
08 5월(5) 2024 | 228.97 | 0.00 | 0.00% | 228.97 | 228.97 | 228.97 | 0 |
07 5월(5) 2024 | 228.97 | 11.07 | 5.08% | 228.97 | 228.97 | 228.97 | 50 |
04 5월(5) 2024 | 217.90 | 0.00 | 0.00% | 217.90 | 217.90 | 217.90 | 0 |
03 5월(5) 2024 | 217.90 | 0.00 | 0.00% | 217.90 | 217.90 | 217.90 | 0 |
02 5월(5) 2024 | 217.90 | 0.00 | 0.00% | 217.90 | 217.90 | 217.90 | 0 |
01 5월(5) 2024 | 217.90 | 0.00 | 0.00% | 217.90 | 217.90 | 217.90 | 0 |
30 4월(4) 2024 | 217.90 | 0.00 | 0.00% | 217.90 | 217.90 | 217.90 | 0 |
27 4월(4) 2024 | 217.90 | 0.00 | 0.00% | 217.90 | 217.90 | 217.90 | 0 |
26 4월(4) 2024 | 217.90 | 0.00 | 0.00% | 217.90 | 217.90 | 217.90 | 0 |
25 4월(4) 2024 | 217.90 | 0.00 | 0.00% | 217.90 | 217.90 | 217.90 | 0 |
24 4월(4) 2024 | 217.90 | 0.00 | 0.00% | 217.90 | 217.90 | 217.90 | 0 |
23 4월(4) 2024 | 217.90 | 0.00 | 0.00% | 217.90 | 217.90 | 217.90 | 0 |
20 4월(4) 2024 | 217.90 | -1.70 | -0.77% | 217.90 | 217.90 | 217.90 | 1 |
19 4월(4) 2024 | 219.60 | -0.85 | -0.39% | 219.60 | 219.60 | 219.60 | 150 |
18 4월(4) 2024 | 220.45 | 0.00 | 0.00% | 220.45 | 220.45 | 220.45 | 0 |
17 4월(4) 2024 | 220.45 | 0.00 | 0.00% | 220.45 | 220.45 | 220.45 | 0 |
16 4월(4) 2024 | 220.45 | -7.65 | -3.35% | 221.25 | 221.25 | 220.35 | 1,166 |