D Ieteren Group NV (PK)【SIEVF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
D Ieteren Group NV (PK) (SIEVF)
D Ieteren Group NV (PK) (SIEVF) 과거

D Ieteren Group NV (PK) (SIEVF)

168.782

0.00

(0.00%)

마감 17 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	168.782	168.782	168.782	65	168.782	CS
4	4.632	2.82180932074	164.15	168.782	164.15	32	168.17505263	CS
12	-44.218	-20.7596244131	213	220.53	161.0719	45	196.80184241	CS
26	-63.218	-27.249137931	232	251	161.0719	104	211.42695692	CS
52	-24.868	-12.8417247612	193.65	251	161.0719	95	214.4986615	CS
156	39.532	30.5856866538	129.25	251	129.25	71	196.21189374	CS
260	124.282	279.285393258	44.5	251	42.46	80	178.08326431	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739571720	168.782	0	0.00	168.782	168.782	168.782	0
1739485320	168.782	0	0.00	168.782	168.782	168.782	0
1739398920	168.782	0.57	0.34	168.782	168.782	168.782	65
1739312880	168.215	0	0.00	168.215	168.215	168.215	0
1739226480	168.215	0	0.00	168.215	168.215	168.215	0
1738967280	168.215	0	0.00	168.215	168.215	168.215	0
1738880880	168.215	0	0.00	168.215	168.215	168.215	0
1738794480	168.215	0	0.00	168.215	168.215	168.215	0
1738708080	168.215	4.07	2.48	168.215	168.215	168.215	20
1738621740	164.15	0	0.00	164.15	164.15	164.15	0
1738362540	164.15	0	0.00	164.15	164.15	164.15	0
1738276140	164.15	0	0.00	164.15	164.15	164.15	0
1738189740	164.15	3.08	1.91	164.15	164.15	164.15	10
1738103220	161.0719	0	0.00	161.0719	161.0719	161.0719	0
1738016820	161.0719	0	0.00	161.0719	161.0719	161.0719	0
1737757620	161.0719	0	0.00	161.0719	161.0719	161.0719	0
1737671220	161.0719	0	0.00	161.0719	161.0719	161.0719	0
1737584820	161.0719	0	0.00	161.0719	161.0719	161.0719	0
1737498420	161.0719	0	0.00	161.0719	161.0719	161.0719	0
1737152820	161.0719	0	0.00	161.0719	161.0719	161.0719	0
1737066420	161.0719	-1.38	-0.85	161.0719	161.0719	161.0719	5
1736979960	162.44999	0	0.00	162.44999	162.44999	162.44999	0
1736893560	162.44999	0	0.00	162.44999	162.44999	162.44999	0
1736807160	162.44999	0	0.00	162.44999	162.44999	162.44999	0
1736547960	162.44999	0	0.00	162.44999	162.44999	162.44999	0
1736375160	162.44999	0	0.00	162.44999	162.44999	162.44999	0
1736288760	162.44999	0	0.00	162.44999	162.44999	162.44999	0
1736202360	162.44999	0	0.00	162.44999	162.44999	162.44999	0
1735943160	162.44999	0	0.00	162.44999	162.44999	162.44999	0
1735856760	162.44999	0	0.00	162.44999	162.44999	162.44999	0
1735683960	162.44999	-1.79	-1.09	162.44999	162.44999	162.44999	5
1735597200	164.24	0	0.00	164.24	164.24	164.24	0
1735338000	164.24	-3.48	-2.07	168.215	168.215	164.24	9
1735252020	167.72	4.07	2.49	167.51	167.72	167.51	40
1735078800	163.65	0	0.00	163.65	163.65	163.65	0
1734992400	163.65	0	0.00	163.65	163.65	163.65	10
1734733200	163.65	-6.66	-3.91	163.65	163.65	163.65	10
1734647340	170.305	0	0.00	170.305	170.305	170.305	0
1734560940	170.305	-4.45	-2.54	170.75	170.75	170.305	102
1734474000	174.75	0	0.00	174.75	174.75	174.75	0
1734387600	174.75	0	0.00	174.75	174.75	174.75	0
1734128400	174.75	0	0.00	174.75	174.75	174.75	0
1734042000	174.75	0	0.00	174.75	174.75	174.75	0
1733955600	174.75	0	0.00	174.75	174.75	174.75	0
1733869200	174.75	-40.24	-18.72	174.75	174.75	174.75	150
1733782800	214.99	-3.96	-1.81	214.99	214.99	214.99	105
1733523600	218.95	-1.58	-0.72	218.95	218.95	218.95	295
1733437500	220.53	1.53	0.70	220.53	220.53	220.53	75
1733350980	219	0.5	0.23	212.146	219	212.146	4
1733264700	218.5	0.2	0.09	218.5	218.5	218.5	10
1733178180	218.3	4.3	2.01	218.3	218.3	218.3	4
1732918200	214	0.7	0.33	214	214	214	6
1732746540	213.3	2.34	1.11	212.25	213.3	212.25	20
1732660140	210.96	-2.04	-0.96	210.96	210.96	210.96	5
1732573200	213	0	0.00	213	213	213	0
1732314000	213	5.83	2.81	213	213	213	5
1732228140	207.17	0	0.00	207.17	207.17	207.17	0
1732141740	207.17	-0.83	-0.40	207.17	207.17	207.17	5
1732054800	208	-2	-0.95	205.5	208	205.5	7
1731968460	210	0	0.00	210	210	210	0

D Ieteren Group NV (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관